dpx币今日最新价格 实时

$ 10.95 涨幅：+0.43%
更新时间：2024-10-06 04:20:11

24H最高/最低价格

H：¥349.6617 / $49.82
L：¥333.5893 / $47.53

2023年最高价格/最低价格

H：¥693.56 / $98.82 (2023-11-23)
L：¥0 / $0 (2021-12-30)

历史最高/最低价格

H：¥29585.86 / $4215.41
L：¥295.6894 / $42.13

Dopex交易平台推荐

欧易OKX 币安Binance
dpx走势图加载中...
  • dpx币历史价格表
  • dpx币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 95.5539 95.7611 90.1362 90.4722 6.28万 -5.32%
2023-12-30 98.1232 98.7744 95.3412 95.7452 6.97万 -2.42%
2023-12-29 95.8772 102.82 95.5228 97.7678 8万 1.97%
2023-12-28 92.0529 97.4197 89.0545 95.8772 7.89万 4.15%
2023-12-27 96.1359 96.1359 87.7914 92.6963 8.68万 -3.58%
2023-12-26 92.4287 97.1628 88.0969 95.6635 9.73万 3.5%
2023-12-25 76.01 92.9734 76.01 91.2783 14.55万 20.09%
2023-12-24 68.5718 76.3651 67.9625 75.6563 10.11万 10.33%
2023-12-23 65.2337 68.8389 64.9825 68.6066 11.19万 5.17%
2023-12-22 63.2971 68.5952 60.7857 65.4427 8.59万 3.39%
2023-12-21 51.8139 64.8726 51.2081 63.3301 10.15万 22.23%
2023-12-20 51.5947 54.5845 48.8373 51.8413 8.41万 0.48%
2023-12-19 53.0249 53.4933 51.0329 51.461 7万 -2.95%
2023-12-18 57.8962 58.0477 52.9682 52.9682 9.47万 -8.51%
2023-12-17 58.5335 59.9108 54.6997 57.7618 8.79万 -1.32%
2023-12-16 63.2556 63.2556 58.4324 58.5459 8.4万 -7.45%
2023-12-15 61.4934 63.8078 60.5478 63.2143 7.52万 2.8%
2023-12-14 61.3294 61.6056 59.616 61.4934 7.27万 0.27%
2023-12-13 62.4833 63.1383 60.0967 61.3218 8.29万 -1.86%
2023-12-12 64.8685 65.8912 61.106 62.36 11.57万 -3.87%
2023-12-11 66.1971 66.3744 64.5539 65.2522 8.72万 -1.43%
2023-12-10 65.6189 67.6929 64.8689 66.7074 10.1万 1.66%
2023-12-09 64.5184 67.5185 64.5184 65.8687 7.79万 2.09%
2023-12-08 71.1121 71.8211 62.048 64.5128 18.15万 -9.28%
2023-12-07 71.2308 74.3428 69.2748 71.4406 6.99万 0.29%
2023-12-06 70.5345 71.7299 69.4438 71.4338 7.22万 1.27%
2023-12-05 68.4351 72.411 68.3541 70.6098 7.22万 3.18%
2023-12-04 66.7093 72.1512 66.0293 69.1431 11.88万 3.65%
2023-12-03 72.295 77.3259 66.5504 66.6142 9.1万 -7.86%
2023-12-02 69.6865 73.6631 69.298 72.8429 7.36万 4.53%
2023-12-01 70.9704 71.7565 69.5343 69.6865 6.81万 -1.81%
2023-11-30 71.889 76.6474 69.2777 70.927 9.96万 -1.34%
2023-11-29 87.5478 90.2052 69.6189 72.0309 9.38万 -17.72%
2023-11-28 90.9786 90.9786 85.7447 87.6929 6.57万 -3.61%
2023-11-27 92.0408 92.6332 89.8305 90.8267 5.71万 -1.32%
2023-11-26 92.7455 93.2012 89.5889 92.3972 6.83万 -0.38%
2023-11-25 98.3808 102.25 91.3276 92.9565 6.33万 -5.51%
2023-11-24 95.9533 100.49 95.776 98.4371 7.15万 2.59%
2023-11-23 96.9227 98.8193 93.8654 95.9533 6.56万 -1%
2023-11-22 100.89 102.71 96.7705 97.2286 5.88万 -3.63%
2023-11-21 98.9323 103.3 98.5762 100.89 32.11万 1.98%
2023-11-20 102.12 106.21 98.6222 98.8174 38.04万 -3.23%
2023-11-19 103.04 103.2 100.06 102.06 34.28万 -0.95%
2023-11-18 108.83 111.16 101.78 103.19 34.23万 -5.18%
2023-11-17 107.45 113.2 106.93 108.89 33.93万 1.34%
2023-11-16 110.5 111.22 107.09 107.67 33.54万 -2.56%
2023-11-15 117.24 118.58 110.1 110.57 32.88万 -5.69%
2023-11-14 113.38 116.92 110.23 116.92 35.27万 3.12%
2023-11-13 112.28 122.37 111.95 113.25 40.66万 0.86%
2023-11-12 117.66 119.94 110.94 112.28 42.28万 -4.57%
2023-11-11 111.41 119.91 109.52 117.83 17.65万 5.76%
2023-11-10 112.15 118.4 108.78 111.41 26.33万 -0.66%
2023-11-05 93.6222 104.29 93.5647 103.31 37.23万 10.35%
2023-11-04 106.09 106.09 92.5674 93.4246 37.2万 -11.94%
2023-11-03 102.86 110.68 102.54 106.13 35.53万 3.18%
2023-11-02 97.9348 103.84 97.6235 102.74 37.3万 4.91%
2023-11-01 94.7887 100.63 94.1662 97.8768 37.19万 3.26%
2023-10-31 92.0788 94.6168 91.0087 94.6168 36.73万 2.76%
2023-10-30 94.4406 94.5839 91.3265 92.0858 35.83万 -2.49%
2023-10-29 92.3909 95.1106 92.147 94.3286 37.64万 2.1%
2023-10-28 94.3807 96.5335 92.2885 92.3494 35.91万 -2.15%
2023-10-27 89.0188 100.39 88.3512 92.4384 38.38万 3.84%
2023-10-26 86.4629 89.2575 85.6573 89.0914 37.89万 3.04%
2023-10-25 81.9752 94.2766 81.8703 86.4555 37.81万 5.47%
2023-10-24 77.2476 84.1054 77.2476 81.9112 38.05万 6.04%
2023-10-23 73.5499 77.9238 72.596 77.2881 40.27万 5.08%
2023-10-22 73.465 74.1158 72.9539 73.4402 38.07万 -0.03%
2023-10-21 70.9311 74.6465 70.2052 73.465 37.82万 3.57%
2023-10-20 71.427 73.1475 69.5065 70.9747 37.12万 -0.63%
2023-10-19 71.9999 72.0316 70.1091 71.427 37.91万 -0.8%
2023-10-18 80.1026 82.0554 71.9741 71.9741 36.34万 -10.15%
2023-10-17 74.7821 85.9027 73.9563 80.1787 39.49万 7.22%
2023-10-16 75.5378 77.2101 74.4836 74.7181 36.36万 -1.09%
2023-10-15 74.9783 75.8411 74.0781 75.5196 37.29万 0.72%
2023-10-14 74.0571 75.3047 73.7535 75.0164 37.5万 1.3%
2023-10-12 71.5128 80.1655 71.4976 78.9184 40.59万 10.36%
2023-10-11 65.7088 71.6239 65.5397 71.5128 38.58万 8.83%
2023-10-10 71.11 71.5841 65.4099 65.6852 36.49万 -7.63%
2023-10-09 72.9382 73.2125 70.4155 71.11 37.02万 -2.51%
2023-10-08 68.4605 73.2735 68.3581 72.9348 38.59万 6.54%
2023-10-07 68.4791 69.3006 67.6965 68.4163 37.75万 -0.09%
2023-10-06 68.786 70.0327 68.0514 68.4495 37.97万 -0.49%
2023-10-05 72.999 72.999 68.8122 68.8122 37万 -5.74%
2023-10-04 76.7401 77.4096 71.6198 72.8101 36.3万 -5.12%
2023-10-03 81.4723 87.903 76.818 76.818 35.31万 -5.71%
2023-10-02 74.4467 81.5525 74.2841 81.482 40.78万 9.45%
2023-10-01 75.3432 75.7313 74.373 74.4321 37.15万 -1.21%
2023-09-30 69.5046 75.3357 68.7941 75.2899 40.7万 8.32%
2023-09-29 69.4533 69.8743 68.1268 69.5274 37.13万 0.11%
2023-09-28 69.9032 70.8456 69.3338 69.4533 35.52万 -0.64%
2023-09-27 73.0999 76.352 69.4043 69.8549 35.21万 -4.44%
2023-09-26 75.6836 76.3959 72.5596 73.0999 37.37万 -3.41%
2023-09-25 73.1385 75.87 72.0026 75.7504 38.87万 3.57%
2023-09-24 72.9025 73.4089 71.7633 73.1385 36.86万 0.32%
2023-09-23 72.1167 73.1084 71.4244 72.8879 36.43万 1.07%
2023-09-22 75.9297 77.2896 72.0195 72.1167 37.21万 -5.02%
2023-09-21 68.3589 77.6923 65.8965 75.5272 49.2万 10.49%
2023-09-20 67.8975 69.1471 67.6828 67.9934 35.32万 0.14%
2023-09-19 68.783 69.4372 67.7079 67.8626 35.06万 -1.34%
2023-09-18 69.8393 70.129 68.4743 68.753 35.02万 -1.56%
2023-09-17 68.2953 69.8412 67.8886 69.8347 35.85万 2.25%
2023-09-16 69.4936 69.8283 68.0564 68.3476 34.76万 -1.65%
2023-09-15 67.6279 69.749 67.378 69.4742 36.18万 2.73%
2023-09-14 67.9828 69.3188 67.2747 67.7396 35.09万 -0.36%
2023-09-13 69.2661 69.3061 67.082 68.0017 33.56万 -1.83%
2023-09-12 67.8099 70.7228 67.7267 69.2661 36.64万 2.15%
2023-09-11 68.8304 69.5185 67.7842 67.7842 34.84万 -1.52%
2023-09-10 68.6943 69.4083 67.8403 68.8538 35.54万 0.23%
2023-09-09 65.6356 68.8084 64.989 68.7304 37.15万 4.72%
2023-09-07 66.4062 68.2322 66.4062 67.6061 36.41万 1.81%
2023-09-06 71.9822 73.1333 64.9676 66.4062 39.56万 -7.75%
2023-09-05 72.3572 73.5349 71.8733 71.9822 37.41万 -0.52%
2023-09-04 75.503 76.6053 71.2959 72.3572 37.29万 -4.17%
2023-09-03 76.7157 80.13 74.0653 75.5065 38.01万 -1.58%
2023-09-02 77.175 77.7139 75.2976 76.6607 38.26万 -0.67%
2023-09-01 78.3362 78.7181 76.3418 77.0681 37.18万 -1.62%
2023-08-31 83.1662 83.5555 76.1935 78.3624 40.19万 -5.78%
2023-08-30 73.5298 83.1662 73.1072 83.1662 42.31万 13.11%
2023-08-29 72.1256 74.5958 72.0483 73.5908 37.37万 2.03%
2023-08-28 72.7228 73.1952 71.4019 72.1256 37.01万 -0.82%
2023-08-27 72.6996 73.6469 72.4835 72.7926 36.39万 0.13%
2023-08-26 73.5461 74.0961 72.6617 72.6996 36.83万 -1.15%
2023-08-25 69.4747 74.9445 69.388 73.5907 39.16万 5.92%
2023-08-24 70.514 70.981 67.9925 69.4747 36.58万 -1.47%
2023-08-22 69.6333 70.9208 69.1121 70.3057 37.18万 0.97%
2023-08-21 69.623 70.6724 69.2596 69.6333 37.51万 0.01%
2023-08-20 69.9943 72.4202 68.6171 69.4072 41.46万 -0.84%
2023-08-19 69.6739 70.0436 64.4599 70.0436 39.2万 0.53%
2023-08-18 78.7643 78.9496 69.6739 69.6739 38.38万 -11.54%
2023-08-17 79.6586 82.3852 78.6638 78.7911 40.91万 -1.09%
2023-08-16 82.6476 83.4723 79.5369 79.5922 39.79万 -3.7%
2023-08-15 81.6069 82.9663 81.1414 82.6476 37.76万 1.28%
2023-08-03 86.4866 93.6491 86.1922 93.1392 40.62万 7.69%
2023-08-02 92.0531 92.189 85.5183 86.5285 40.5万 -6%
2023-08-01 103.38 103.71 74.5692 92.087 43.28万 -10.92%
2023-07-31 103.47 103.75 102.4 103.38 39.92万 -0.09%
2023-07-30 105.45 105.61 100.48 103.47 41.41万 -1.88%
2023-07-29 108.05 108.24 105.34 105.5 37.14万 -2.36%
2023-07-28 110.3 111.79 106.98 107.96 37.94万 -2.12%
2023-07-27 110.98 112.93 109.75 110.18 43.35万 -0.72%
2023-07-26 112.42 112.44 110.91 111.01 42.26万 -1.25%
2023-07-25 113.17 115.15 112.24 112.44 39.85万 -0.65%
2023-07-24 114.81 115.53 112.55 113.27 41.26万 -1.34%
2023-07-23 116.46 117.4 114.73 114.9 40.93万 -1.34%
2023-07-22 118.01 118.65 116.34 116.46 43.4万 -1.31%
2023-07-21 119.55 120.02 117.26 117.88 41.29万 -1.4%
2023-07-20 121.54 122.03 118.67 119.59 41.16万 -1.6%
2023-07-19 123.07 123.27 121.19 121.54 43.02万 -1.24%
2023-07-18 122 126.77 121.94 123.08 41.8万 0.89%
2023-07-17 123.79 124.26 121.45 121.98 41.59万 -1.46%
2023-07-16 123.36 128.12 116.37 123.91 45.53万 0.45%
2023-07-15 123.97 130.74 122.09 123.44 43.2万 -0.43%
2023-07-14 124.85 126.62 121.06 123.99 42.87万 -0.69%
2023-07-13 113.17 126.16 113.02 124.98 47.2万 10.44%
2023-07-11 105.74 110.86 105.59 108.11 43.05万 2.24%
2023-07-10 106.52 106.66 103.12 105.73 43.1万 -0.74%
2023-07-09 107.06 109.71 106.32 106.53 44.17万 -0.5%
2023-07-08 110.6 111.5 104.93 107.02 43.85万 -3.24%
2023-07-07 112.47 113.26 110.15 110.58 42.29万 -1.68%
2023-07-05 121.16 121.43 113.88 115.12 42.95万 -4.99%
2023-07-04 117.36 121.67 116.75 121.14 44.21万 3.22%
2023-07-03 118.99 120.08 117.21 117.36 41.17万 -1.37%
2023-07-02 118.77 124.57 118.51 118.99 41.82万 0.19%
2023-07-01 119.55 121.19 117.95 118.8 43.49万 -0.63%
2023-06-30 120.16 120.89 117.51 119.56 43.18万 -0.5%
2023-06-28 123.45 123.87 120.5 121.76 45.57万 -1.37%
2023-06-26 123.75 124.36 120.99 122.93 44.43万 -0.66%
2023-06-25 124.52 126.07 121.68 123.73 44.84万 -0.63%
2023-06-22 113.62 122.52 113.54 122.51 46.06万 7.82%
2023-06-21 113.02 115.41 112.98 113.61 43.82万 0.52%
2023-06-20 115 115.07 112.49 112.99 45.48万 -1.75%
2023-06-19 119.03 119.35 114.28 115.01 43.6万 -3.38%
2023-06-18 114.33 121.11 114.31 119.03 47.22万 4.11%
2023-06-17 111.95 115.35 110.97 114.32 48.22万 2.12%
2023-06-16 117.1 117.21 109.87 112.02 44.17万 -4.34%
2023-06-15 117.83 118.35 115.65 117.09 42.29万 -0.63%
2023-06-14 117.74 119.09 116.58 117.8 43.64万 0.05%
2023-06-13 117.37 127.59 117.36 117.77 47.98万 0.34%
2023-06-12 118.27 119.84 116.71 117.43 44.46万 -0.71%
2023-06-11 130.2 131.04 117.74 118.25 41.15万 -9.18%
2023-06-10 127.48 131.2 127.31 130.18 44.07万 2.12%
2023-06-09 136.9 137.76 122.69 127.49 78.31万 -6.87%
2023-06-08 139.64 144.45 136.68 136.89 61.5万 -1.97%
2023-06-07 139.35 140.74 131.47 139.67 47.67万 0.23%
2023-06-06 145.63 145.92 139.13 139.3 45.93万 -4.35%
2023-06-05 144.78 146.74 144.59 145.63 43.45万 0.59%
2023-06-04 144.93 149.82 143.62 144.75 45.89万 -0.12%
2023-06-03 145.31 146.41 142.86 144.96 43.25万 -0.24%
2023-06-02 145.34 147.48 144.96 145.31 43.88万 -0.02%
2023-06-01 150.76 151.81 145.06 145.38 45.94万 -3.57%
2023-05-31 151.56 153.19 149.57 150.77 54.57万 -0.52%
2023-05-30 152.49 154.71 150.36 151.49 43.91万 -0.66%
2023-05-29 147.83 153.68 147.08 152.5 46万 3.16%
2023-05-28 148.53 150.6 146.66 147.85 43.14万 -0.46%
2023-05-27 147.01 148.88 146.18 148.65 45.24万 1.12%
2023-05-26 149.42 152.97 146.77 147.01 44.31万 -1.61%
2023-05-25 158.92 159 149.21 149.39 44.44万 -6%
2023-05-24 158.51 161.13 158.34 158.89 55.1万 0.24%
2023-05-23 157.38 158.97 157.07 158.52 62.41万 0.72%
2023-05-22 156.85 159.23 156.56 157.39 61.86万 0.34%
2023-05-21 159.09 160.34 156.52 156.62 65.9万 -1.55%
2023-05-20 150.74 159.39 148.15 158.86 71.16万 5.39%
2023-05-19 138.96 152.87 138.63 150.7 63.85万 8.45%
2023-05-18 141.92 143.85 138.81 139.15 57.93万 -1.95%
2023-05-17 146.87 148.4 141.64 142.07 61.44万 -3.27%
2023-05-16 136.14 146.97 135.25 146.93 71.41万 7.93%
2023-05-15 130.66 136.37 130.14 136.22 65.26万 4.26%
2023-05-14 125.1 133.07 123.95 130.65 59.85万 4.44%
2023-05-13 136.72 136.98 123.99 125.06 61.12万 -8.53%
2023-05-12 140.75 141.94 135.86 136.34 62.04万 -3.13%
2023-05-11 143.11 143.52 134.91 140.74 64.08万 -1.66%
2023-05-10 152.57 152.64 143.04 143.06 60.58万 -6.23%
2023-05-09 162.28 162.88 152.26 152.58 59.92万 -5.98%
2023-05-08 165.18 165.99 160.22 162.19 67.05万 -1.81%
2023-05-07 183.46 188.43 164.4 165.17 68.22万 -9.97%
2023-05-06 180.26 184.29 177.02 183.27 64.83万 1.67%
2023-05-05 172.64 187.46 172.08 180.27 61.54万 4.42%
2023-05-04 173.85 183.37 172.37 172.42 58.92万 -0.82%
2023-05-03 0 0 0 0 0 --
2023-05-02 195.56 197.68 182.97 183.5 58.66万 -6.17%
2023-05-01 198.76 199.06 191.96 195.63 62.28万 -1.57%
2023-04-30 204.4 205.87 198.42 198.75 65.35万 -2.76%
2023-04-29 0 0 0 0 0 --
2023-04-28 217.11 217.17 200.71 212.83 65.96万 -1.97%
2023-04-27 200.36 217.16 199.18 217.04 72.72万 8.33%
2023-04-26 189.56 201.76 188.11 200.29 66.07万 5.66%
2023-04-25 201.46 203.37 186.64 189.56 62.86万 -5.91%
2023-04-24 201.82 207.3 200.67 201.56 65.25万 -0.13%
2023-04-23 214.18 214.25 198.25 201.7 65.01万 -5.83%
2023-04-22 217.3 219.44 213.33 214.17 63.86万 -1.44%
2023-04-21 227.98 228.99 213.89 217.3 61.78万 -4.68%
2023-04-20 247.63 248.63 225.12 228 60.18万 -7.93%
2023-04-19 244.35 249.48 240.87 247.71 67.21万 1.38%
2023-04-18 243.28 250.14 242.57 244.4 65.03万 0.46%
2023-04-17 248.91 249.85 242.18 243.26 64.06万 -2.27%
2023-04-16 248.54 254.65 242.72 249.12 71.53万 0.23%
2023-04-15 225.27 255.53 224.7 248.55 75.85万 10.33%
2023-04-14 221.22 225.96 211.2 225.21 66.32万 1.8%
2023-04-13 233.11 233.45 219.77 221.03 58.06万 -5.18%
2023-04-12 222.55 238.77 222.14 233.15 62.08万 4.76%
2023-04-11 229.65 234.23 217.23 222.54 63.69万 -3.1%
2023-04-10 235.15 235.38 229.46 229.56 60.98万 -2.38%
2023-04-09 230.01 236.17 229.93 235.16 66.09万 2.24%
2023-04-08 229.97 243.69 229.62 229.99 61.75万 0.01%
2023-04-07 254.92 255.4 224.81 229.98 62.69万 -9.78%
2023-04-06 249.47 264.73 248.63 255 68.86万 2.22%
2023-04-05 258.22 262.04 241.2 249.55 70.91万 -3.36%
2023-04-04 270.38 271.63 256.63 258.33 62.42万 -4.46%
2023-04-03 280.17 280.27 270.38 270.42 61.21万 -3.48%
2023-04-02 282.29 289.16 279.63 280.2 64.88万 -0.74%
2023-04-01 293.96 296.44 268.27 282.38 69.7万 -3.94%
2023-03-31 300.58 300.74 281.23 294.12 65.93万 -2.15%
2023-03-30 287.31 306.22 286.14 300.65 69.47万 4.64%
2023-03-29 282.24 292.03 280.38 287.09 66.6万 1.72%
2023-03-28 307.4 310.38 281.24 282.23 68.08万 -8.19%
2023-03-27 311.52 313 303.3 308.31 66.25万 -1.03%
2023-03-26 317.83 320.66 307.37 310.43 72.43万 -2.33%
2023-03-25 347.33 362.02 313.93 318.17 69.1万 -8.4%
2023-03-24 355.96 356.94 324.94 348.82 74.98万 -2.01%
2023-03-23 354.81 369.39 352.18 355.97 75.26万 0.33%
2023-03-22 355.58 356 334.08 355 74.07万 -0.16%
2023-03-21 350.12 375.3 342.39 356 96.31万 1.68%
2023-03-20 348.28 354.7 334.23 350.11 93.61万 0.53%
2023-03-19 335.55 360.67 331.02 348.28 88.98万 3.79%
2023-03-18 332.81 347.79 305.6 335.67 89.5万 0.86%
2023-03-17 301.07 356.94 293.28 332.6 97.01万 10.47%
2023-03-16 336.69 339.45 300.9 301.11 79.39万 -10.57%
2023-03-15 319.35 338.81 310.87 336.5 96.38万 5.37%
2023-03-14 265.11 323.16 263.44 319.1 101.77万 20.37%
2023-03-13 259.62 273.96 257.47 265.28 80.02万 2.18%
2023-03-12 275.33 287.39 255.97 260.02 83.71万 -5.56%
2023-03-11 311.59 311.59 260.84 275.71 85.76万 -11.52%
2023-03-10 333.55 334.52 304.89 311.23 90.67万 -6.69%
2023-03-09 337.38 381 328.68 333.47 127.41万 -1.16%
2023-03-08 354.67 355.95 332.33 337.45 98.47万 -4.86%
2023-03-07 356.69 357.66 344.36 354.71 146.91万 -0.56%
2023-03-06 360.06 360.22 351.22 356.56 131.19万 -0.97%
2023-03-05 362.45 368.47 355.6 360.02 119.82万 -0.67%
2023-03-04 376.57 396.19 358.54 362.42 101.55万 -3.76%
2023-03-03 385.37 421.89 374.4 375.54 93.36万 -2.55%
2023-03-02 370.18 392.72 342.73 384.64 109.11万 3.91%
2023-03-01 397.33 397.41 360.56 370.21 111.08万 -6.83%
2023-02-28 353.65 397.54 346.97 397.33 108.49万 12.35%
2023-02-27 337.91 361 326.71 354.18 90.94万 4.81%
2023-02-26 367.46 368.18 333.65 337.55 84.21万 -8.14%
2023-02-25 379.84 388.56 366.31 367.71 38.96万 -3.19%
2023-02-24 355.19 408.57 345.95 380.13 41.41万 7.02%
2023-02-23 365.96 371.05 348.11 355.26 39.21万 -2.92%
2023-02-22 408.12 452.08 358.61 366.04 38.54万 -10.31%
2023-02-21 374.39 408.2 363.49 408.2 43.29万 9.03%
2023-02-20 393.61 395.8 370.21 374.4 39.94万 -4.88%
2023-02-19 374.71 413.6 367.8 393.34 44.76万 4.97%
2023-02-18 367.42 383.65 332.44 374.7 44.09万 1.98%
2023-02-17 340.71 389.86 339.78 367.35 39.87万 7.82%
2023-02-16 333.51 342.21 326.43 340.88 40.61万 2.21%
2023-02-15 283.24 336.05 281.84 333.67 44.35万 17.8%
2023-02-14 309.58 318.38 280.91 283.19 36.78万 -8.52%
2023-02-13 305.25 314.9 287.46 309.61 39.94万 1.43%
2023-02-12 309.88 318.89 298.28 304.72 38.49万 -1.67%
2023-02-11 361.03 361.03 309.79 309.87 38.34万 -14.17%
2023-02-10 391.76 392.16 355.19 360.96 38.73万 -7.86%
2023-02-09 372.39 423.7 367.1 391.88 40.23万 5.23%
2023-02-08 359.99 374.63 344.19 372.36 46.26万 3.44%
2023-02-07 349.02 368.41 336.87 360.03 40.83万 3.15%
2023-02-06 430.39 433.53 347.33 349.21 37.9万 -18.86%
2023-02-05 364.06 442.97 363.75 430.02 45.92万 18.12%
2023-02-04 367.63 379.66 329.04 364.19 43.09万 -0.94%
2023-02-03 294.57 370.83 284.88 367.43 34.27万 24.73%
2023-02-02 290.84 306.18 285.51 294.69 31.03万 1.32%
2023-02-01 309.7 312.03 279.4 290.74 31.04万 -6.12%
2023-01-31 324.44 341.3 304.52 309.7 29.68万 -4.54%
2023-01-30 295.02 324.73 290.55 323.51 33.5万 9.66%
2023-01-29 302.72 323.09 294.28 295.02 29.69万 -2.54%
2023-01-28 295.48 315.43 284.62 301.82 32.56万 2.15%
2023-01-27 271.74 303.01 269.71 295.05 31.47万 8.58%
2023-01-26 304.44 305.17 265.76 271.81 30.33万 -10.72%
2023-01-25 300.28 315.94 290.49 304.48 31.52万 1.4%
2023-01-24 308.63 322.11 298.6 300.27 30.33万 -2.71%
2023-01-23 321.42 322.87 292.76 308.54 31.69万 -4.01%
2023-01-22 272.62 328.43 272.04 321.44 32.19万 17.91%
2023-01-21 283.62 287.72 262.1 272.61 31.29万 -3.88%
2023-01-20 299.66 299.81 278.2 283.64 31.02万 -5.35%
2023-01-19 332.42 334.44 295.36 295.36 29.37万 -11.15%
2023-01-18 293.35 339.58 291.02 332.69 33.37万 13.41%
2023-01-17 290.04 310.33 283.98 293.35 31.19万 1.14%
2023-01-16 291.08 300.09 278.16 290.14 30.94万 -0.32%
2023-01-15 257.56 297.44 251.02 290.78 32.32万 12.9%
2023-01-14 259.64 268.9 253.29 257.56 30.84万 -0.8%
2023-01-13 249.45 262.4 243.98 260.1 31.97万 4.27%
2023-01-12 253.5 260.08 245.66 249.44 31.17万 -1.6%
2023-01-11 269.54 269.83 249.07 253.53 30.48万 -5.94%
2023-01-10 240.38 270.2 234.7 269.68 33.91万 12.19%
2023-01-09 243.92 249.55 236 242.59 31.36万 -0.55%
2023-01-08 235.69 251.18 235.16 243.91 31.49万 3.49%
2023-01-07 233.93 242.14 229.24 235.48 31.78万 0.66%
2023-01-06 239.65 241.46 230.79 234.31 31.07万 -2.23%
2023-01-05 235.47 244.28 234.79 239.94 29.53万 1.9%
2023-01-04 0 2168.67 2168.67 2168.67 2613.88 --
2023-01-03 0 0 0 0 0 --

回顶部