dpx走势图加载中...
- dpx币历史价格表
- dpx币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-06 | 18.3467 | 15.8588 |
| 2024-07-05 | 18.5287 | 17.8669 |
| 2024-07-04 | 19.106 | 18.4991 |
| 2024-07-03 | 19.2964 | 18.9272 |
| 2024-07-02 | 19.1538 | 18.577 |
| 2024-07-01 | 18.7563 | 18.5523 |
| 2024-06-30 | 18.7718 | 18.6096 |
| 2024-06-29 | 18.837 | 18.6037 |
| 2024-06-28 | 18.8315 | 18.4708 |
| 2024-06-27 | 18.8306 | 18.5442 |
| 2024-06-26 | 18.6208 | 17.9474 |
| 2024-06-25 | 19.2426 | 18.0371 |
| 2024-06-24 | 19.2995 | 18.979 |
| 2024-06-23 | 19.3219 | 18.6721 |
| 2024-06-22 | 19.3789 | 18.7217 |
| 2024-06-21 | 19.6407 | 18.9252 |
| 2024-06-20 | 19.5109 | 18.6212 |
| 2024-06-19 | 19.6814 | 18.5222 |
| 2024-06-18 | 19.6814 | 18.5222 |
| 2024-06-17 | 20.3633 | 20.0117 |
| 2024-06-16 | 20.3399 | 19.4749 |
| 2024-06-15 | 20.5021 | 20.0027 |
| 2024-06-14 | 21.3985 | 20.4418 |
| 2024-06-13 | 21.3529 | 20.4637 |
| 2024-06-12 | 21.62 | 20.5 |
| 2024-06-11 | 21.4897 | 21.0314 |
| 2024-06-10 | 21.53 | 21.16 |
| 2024-06-09 | 22.24 | 21.11 |
| 2024-06-08 | 22.34 | 21.83 |
| 2024-06-07 | 22.7 | 22.03 |
| 2024-06-06 | 22.41 | 21.74 |
| 2024-06-05 | 22.0989 | 21.6839 |
| 2024-06-04 | 22.3719 | 21.7726 |
| 2024-06-03 | 22.5211 | 21.863 |
| 2024-06-02 | 22.4263 | 22.0004 |
| 2024-06-01 | 23.1673 | 22.1087 |
| 2024-05-31 | 23.4637 | 22.594 |
| 2024-05-30 | 24.3241 | 23.0382 |
| 2024-05-29 | 25.9261 | 24.0551 |
| 2024-05-28 | 26.0008 | 25.0629 |
| 2024-05-27 | 26.0916 | 24.9126 |
| 2024-05-26 | 26.3938 | 24.9426 |
| 2024-05-25 | 26.6325 | 24.8476 |
| 2024-05-24 | 26.8194 | 25.5789 |
| 2024-05-23 | 26.7982 | 25.6097 |
| 2024-05-22 | 27.0314 | 23.8963 |
| 2024-05-21 | 27.249 | 22.0568 |
| 2024-05-20 | 24.2437 | 22.5971 |
| 2024-05-19 | 22.7556 | 22.1544 |
| 2024-05-18 | 22.5774 | 21.5749 |
| 2024-05-17 | 22.6208 | 21.6999 |
| 2024-05-16 | 22.5919 | 21.3568 |
| 2024-05-15 | 23.1519 | 22.3651 |
| 2024-05-14 | 23.4041 | 21.4746 |
| 2024-05-13 | 23.8256 | 21.7674 |
| 2024-05-12 | 23.851 | 22.8546 |
| 2024-05-11 | 24.6413 | 23.5464 |
| 2024-05-10 | 25.024 | 23.9496 |
| 2024-05-09 | 26.0454 | 24.4605 |
| 2024-05-08 | 27.6079 | 25.3667 |
| 2024-05-07 | 28.7788 | 27.4363 |
| 2024-05-06 | 29.1194 | 27.8305 |
| 2024-05-05 | 29.0572 | 27.4235 |
| 2024-05-04 | 27.7694 | 26.8373 |
| 2024-05-03 | 27.9348 | 26.7476 |
| 2024-05-02 | 29.4338 | 26.6377 |
| 2024-05-01 | 30.731 | 28.8694 |
| 2024-04-30 | 32.274 | 30.1067 |
| 2024-04-29 | 32.154 | 30.8439 |
| 2024-04-28 | 31.4523 | 30.4131 |
| 2024-04-27 | 32.0276 | 30.8774 |
| 2024-04-26 | 32.798 | 31.1215 |
| 2024-04-25 | 34.2267 | 32.6054 |
| 2024-04-24 | 33.48 | 32.6766 |
| 2024-04-23 | 33.8565 | 32.5513 |
| 2024-04-22 | 33.8445 | 32.4291 |
| 2024-04-21 | 33.1593 | 32.2713 |
| 2024-04-20 | 33.106 | 31.1923 |
| 2024-04-19 | 32.7604 | 31.4799 |
| 2024-04-18 | 33.7502 | 31.6881 |
| 2024-04-17 | 35.6138 | 32.7116 |
| 2024-04-16 | 37.0236 | 33.9707 |
| 2024-04-15 | 37.5786 | 33.1681 |
| 2024-04-14 | 40.4083 | 36.5406 |
| 2024-04-13 | 41.8647 | 40.279 |
| 2024-04-12 | 42.4046 | 41.06 |
| 2024-04-11 | 42.4219 | 40.9884 |
| 2024-04-10 | 44.4013 | 40.7099 |
| 2024-04-09 | 41.2708 | 38.4314 |
| 2024-04-08 | 39.7525 | 37.9772 |
| 2024-04-07 | 39.2137 | 38.4886 |
| 2024-04-06 | 40.6487 | 38.2233 |
| 2024-04-05 | 40.8163 | 39.3658 |
| 2024-04-04 | 41.2299 | 38.7791 |
| 2024-04-03 | 42.2533 | 39.3246 |
| 2024-04-02 | 43.5339 | 40.7664 |
| 2024-04-01 | 43.0787 | 41.2665 |
| 2024-03-31 | 42.6858 | 41.3403 |
| 2024-03-30 | 42.7989 | 41.4451 |
| 2024-03-29 | 42.1868 | 40.6785 |
| 2024-03-28 | 42.9511 | 41.327 |
| 2024-03-27 | 44.2648 | 40.28 |
| 2024-03-26 | 41.2208 | 38.6432 |
| 2024-03-25 | 43.4151 | 41.2924 |
| 2024-03-24 | 43.0693 | 40.9118 |
| 2024-03-23 | 44.0034 | 40.9058 |
| 2024-03-22 | 46.3412 | 42.0295 |
| 2024-03-21 | 44.7555 | 40.5417 |
| 2024-03-20 | 47.5631 | 42.5971 |
| 2024-03-19 | 49.0507 | 46.2001 |
| 2024-03-18 | 48.8835 | 45.4617 |
| 2024-03-17 | 49.9322 | 47.5119 |
| 2024-03-16 | 51.156 | 47.455 |
| 2024-03-15 | 53.2607 | 50.644 |
| 2024-03-14 | 53.4137 | 51.1579 |
| 2024-03-13 | 53.9835 | 51.5519 |
| 2024-03-12 | 52.6861 | 49.1613 |
| 2024-03-11 | 52.414 | 46.0986 |
| 2024-03-10 | 49.4979 | 46.1294 |
| 2024-03-09 | 50.4234 | 47.7998 |
| 2024-03-08 | 49.6379 | 47.117 |
| 2024-03-07 | 49.4795 | 41.5618 |
| 2024-03-06 | 51.3226 | 46.9857 |
| 2024-03-05 | 55.6144 | 49.8047 |
| 2024-03-04 | 56.2241 | 53.0572 |
| 2024-03-03 | 56.4793 | 54.028 |
| 2024-03-02 | 56.9789 | 53.8762 |
| 2024-03-01 | 58.07 | 53.0016 |
| 2024-02-29 | 57.1587 | 52.1424 |
| 2024-02-28 | 57.3262 | 55.181 |
| 2024-02-27 | 64.6348 | 55.5527 |
| 2024-02-26 | 65.3377 | 63.1742 |
| 2024-02-25 | 78.3791 | 60.0267 |
| 2024-02-24 | 81.6899 | 77.8994 |
| 2024-02-23 | 83.1014 | 79.5323 |
| 2024-02-22 | 83.6744 | 79.4578 |
| 2024-02-21 | 85.0869 | 81.127 |
| 2024-02-20 | 82.4381 | 77.8283 |
| 2024-02-19 | 79.5564 | 76.8334 |
| 2024-02-18 | 80.6542 | 77.7588 |
| 2024-02-17 | 84.5784 | 78.9471 |
| 2024-02-16 | 85.1328 | 82.4201 |
| 2024-02-15 | 85.5071 | 80.0505 |
| 2024-02-14 | 83.9533 | 78.8907 |
| 2024-02-13 | 79.178 | 76.8964 |
| 2024-02-12 | 79.1888 | 76.3924 |
| 2024-02-11 | 78.7839 | 76.3306 |
| 2024-02-10 | 79.0692 | 75.6114 |
| 2024-02-09 | 77.0941 | 73.2798 |
