dobo币今日最新价格 实时

$ 0.000000007122 涨幅：+0.91%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0 / $0.000000009072
L：¥0 / $0.000000008881

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.000000384133
L：¥0 / $0.000000000000021122

DogeBonk交易平台推荐

欧易OKX 币安Binance
dobo走势图加载中...
  • dobo币历史价格表
  • dobo币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.000000008901 0.00000000893 0.000000008605 0.000000008747 2.51万 -1.73%
2023-12-30 0.000000009616 0.000000009771 0.000000008885 0.000000008885 3.74万 -7.6%
2023-12-29 0.000000008662 0.000000009918 0.000000008541 0.000000009602 5.64万 10.86%
2023-12-28 0.000000007702 0.000000008662 0.000000007546 0.000000008662 4.51万 12.46%
2023-12-27 0.000000006792 0.000000007854 0.000000006601 0.000000007689 3.52万 13.21%
2023-12-26 0.000000007139 0.000000007143 0.000000006734 0.000000006793 2.51万 -4.84%
2023-12-25 0.000000008024 0.000000008099 0.000000007041 0.000000007144 8.25万 -10.97%
2023-12-24 0.000000008971 0.000000009382 0.000000008 0.000000008025 16.33万 -10.54%
2023-12-23 0.00000001 0.000000013595 0.000000009012 0.000000009012 61.79万 -9.88%
2023-12-22 0.000000002605 0.000000010569 0.000000002605 0.00000001 61.96万 283.88%
2023-12-21 0.000000002447 0.000000002612 0.000000002443 0.000000002606 9508.62 6.5%
2023-12-20 0.000000002271 0.000000002458 0.000000002271 0.000000002447 9134.05 7.76%
2023-12-19 0.000000002314 0.00000000233 0.000000002232 0.000000002273 1852.02 -1.76%
2023-12-18 0.000000002305 0.000000002348 0.000000002291 0.000000002311 6765.54 0.24%
2023-12-16 0.000000002342 0.000000002375 0.000000002305 0.000000002305 2428.13 -1.59%
2023-12-14 0.000000002343 0.000000002387 0.000000002282 0.000000002337 3016.82 -0.27%
2023-12-13 0.000000002244 0.00000000236 0.000000002175 0.000000002338 3317.91 4.19%
2023-12-12 0.000000002198 0.000000002247 0.000000002114 0.000000002246 763.86 2.17%
2023-12-11 0.00000000225 0.000000002253 0.000000002186 0.000000002199 5957.11 -2.26%
2023-12-10 0.000000002169 0.000000002284 0.000000002167 0.000000002248 3179.16 3.62%
2023-12-09 0.000000002138 0.000000002178 0.000000002122 0.000000002171 1296.2 1.54%
2023-11-28 0.000000002128 0.000000002134 0.00000000207 0.000000002085 86.8786 -2.03%
2023-11-27 0.000000002145 0.00000000215 0.000000002125 0.000000002125 211.38 -0.95%
2023-11-26 0.000000002165 0.000000002173 0.000000002128 0.000000002145 787.58 -0.91%
2023-11-25 0.000000002125 0.000000002174 0.000000002125 0.000000002169 446 2.05%
2023-11-24 0.000000002128 0.000000002193 0.00000000212 0.000000002125 159.29 -0.13%
2023-11-23 0.000000002464 0.000000002464 0.00000000207 0.000000002128 1973.27 -13.65%
2023-11-22 0.000000002277 0.000000002435 0.000000002245 0.000000002413 1189.03 5.96%
2023-11-21 0.000000002236 0.000000002284 0.000000002236 0.000000002277 209.9 1.85%
2023-11-20 0.000000002241 0.000000002249 0.000000002223 0.000000002236 466.28 -0.21%
2023-11-19 0.000000002191 0.000000002249 0.000000002191 0.000000002237 75.5044 2.1%
2023-11-18 0.00000000226 0.000000002275 0.000000002195 0.000000002195 302.84 -2.87%
2023-11-17 0.000000002326 0.000000002346 0.000000002257 0.00000000226 1472.97 -2.85%
2023-11-16 0.000000002275 0.000000002342 0.000000002231 0.000000002326 131.02 2.23%
2023-11-15 0.000000002265 0.00000000228 0.000000002211 0.000000002275 44.9694 0.46%
2023-11-14 0.000000002298 0.000000002299 0.000000002254 0.000000002265 41.9028 -1.43%
2023-11-13 0.00000000235 0.000000002366 0.000000002289 0.000000002298 1538.34 -2.2%
2023-11-12 0.000000002308 0.000000002357 0.000000002295 0.000000002341 1340.17 1.44%
2023-11-11 0.000000002346 0.000000002368 0.000000002253 0.000000002307 1270.93 -1.65%
2023-11-10 0.000000002349 0.000000002374 0.000000002279 0.000000002346 9686.19 -0.14%
2023-11-05 0.000000002147 0.000000002211 0.000000002134 0.000000002198 491.46 2.39%
2023-11-04 0.000000002154 0.000000002177 0.000000002119 0.000000002147 1218.32 -0.31%
2023-11-03 0.000000002109 0.000000002184 0.000000002108 0.000000002155 2699.24 2.2%
2023-11-02 0.000000002125 0.00000000214 0.000000002104 0.000000002109 468.43 -0.75%
2023-11-01 0.000000002159 0.000000002163 0.000000002123 0.000000002123 450.58 -1.69%
2023-10-31 0.000000002138 0.000000002164 0.000000002127 0.000000002158 887.2 0.94%
2023-10-30 0.000000002028 0.000000002144 0.000000002015 0.00000000214 1.21万 5.51%
2023-10-29 0.000000002021 0.000000002038 0.000000001984 0.000000002028 840.68 0.35%
2023-10-28 0.000000001973 0.000000002057 0.000000001965 0.000000002019 572.31 2.35%
2023-10-27 0.000000002008 0.000000002023 0.000000001964 0.000000001968 3732.46 -1.99%
2023-10-26 0.000000001972 0.000000002005 0.00000000196 0.000000002004 2832.22 1.64%
2023-10-25 0.000000001938 0.000000002051 0.000000001934 0.000000001973 2606.56 1.81%
2023-10-24 0.000000001887 0.000000001938 0.000000001882 0.000000001938 4204.17 2.71%
2023-10-23 0.00000000188 0.000000001898 0.00000000188 0.000000001887 605.72 0.37%
2023-10-22 0.000000001885 0.000000001885 0.000000001868 0.00000000188 24.9775 -0.24%
2023-10-21 0.000000001853 0.000000001892 0.000000001851 0.000000001885 10.4557 1.74%
2023-10-20 0.000000001875 0.000000001875 0.000000001846 0.000000001853 50.4964 -1.15%
2023-10-19 0.000000001871 0.000000001875 0.000000001856 0.000000001875 38.1762 0.19%
2023-10-18 0.000000001875 0.000000001894 0.000000001871 0.000000001871 122.03 -0.22%
2023-10-17 0.000000001838 0.000000001876 0.000000001838 0.000000001875 9.5053 2%
2023-10-15 0.000000001807 0.000000001828 0.000000001805 0.000000001813 22.3198 0.3%
2023-10-14 0.000000001813 0.000000001814 0.000000001799 0.000000001808 333.07 -0.3%
2023-10-12 0.000000001866 0.000000001866 0.000000001838 0.000000001838 32.957 -1.51%
2023-10-11 0.000000001858 0.000000001871 0.000000001831 0.000000001866 50.035 0.42%
2023-10-10 0.000000001896 0.000000001899 0.000000001855 0.000000001858 70.4942 -1.98%
2023-10-09 0.000000001901 0.000000001901 0.000000001877 0.000000001896 430.11 -0.28%
2023-10-08 0.0000000019 0.00000000191 0.0000000019 0.000000001901 76.0594 0.04%
2023-10-07 0.000000001892 0.0000000019 0.000000001882 0.0000000019 25.277 0.44%
2023-10-06 0.000000001896 0.00000000191 0.000000001889 0.000000001892 74.5868 -0.23%
2023-10-05 0.000000001911 0.000000001912 0.000000001889 0.000000001897 71.6773 -0.74%
2023-10-04 0.000000001941 0.000000001941 0.000000001908 0.000000001911 23.5143 -1.55%
2023-10-03 0.00000000193 0.000000001968 0.000000001911 0.000000001943 1335.5 0.66%
2023-10-02 0.000000001922 0.00000000193 0.000000001911 0.000000001929 1361.04 0.35%
2023-10-01 0.000000001922 0.000000001925 0.000000001906 0.000000001925 234.44 0.14%
2023-09-30 0.000000001898 0.000000001926 0.000000001898 0.000000001922 147.97 1.26%
2023-09-29 0.000000001908 0.000000001908 0.00000000188 0.000000001898 16.5089 -0.53%
2023-09-28 0.000000001915 0.000000001915 0.000000001907 0.000000001908 16.8984 -0.37%
2023-09-27 0.000000001851 0.000000001851 0.000000001851 0.000000001851 19.8326 0.01%
2023-09-26 0.000000001874 0.000000001878 0.000000001846 0.000000001851 19.8326 -1.22%
2023-09-25 0.000000001888 0.00000000189 0.000000001867 0.000000001873 1696.28 -0.79%
2023-09-24 0.000000001897 0.000000001899 0.000000001887 0.000000001888 619.69 -0.49%
2023-09-23 0.000000001896 0.000000001906 0.00000000189 0.000000001898 120.62 0.11%
2023-09-22 0.00000000195 0.00000000195 0.000000001887 0.000000001896 184.82 -2.77%
2023-09-21 0.000000001965 0.000000001968 0.000000001948 0.00000000195 85.7453 -0.76%
2023-09-20 0.000000001978 0.000000001978 0.00000000194 0.000000001965 98.1228 -0.65%
2023-09-19 0.000000001933 0.000000001989 0.000000001933 0.00000000198 185.53 2.44%
2023-09-18 0.000000001952 0.000000001952 0.000000001924 0.000000001933 51.3527 -0.95%
2023-09-17 0.000000001969 0.000000002 0.000000001925 0.000000001952 6492.86 -0.87%
2023-09-16 0.000000001992 0.000000001992 0.000000001967 0.000000001969 1480.3 -1.17%
2023-09-15 0.000000001987 0.000000001992 0.000000001977 0.000000001992 70.892 0.24%
2023-09-14 0.000000001995 0.000000002004 0.000000001965 0.000000001987 520.25 -0.39%
2023-09-13 0.000000001934 0.000000002003 0.000000001923 0.000000001994 386.73 3.1%
2023-09-12 0.000000001993 0.000000002002 0.000000001934 0.000000001934 203.05 -2.98%
2023-09-11 0.000000002019 0.000000002025 0.000000001989 0.000000001994 1262.82 -1.24%
2023-09-10 0.000000002018 0.000000002023 0.000000002008 0.000000002019 864.79 0.05%
2023-09-09 0.000000002024 0.000000002054 0.000000002015 0.000000002018 1310.41 -0.29%
2023-09-08 0.000000002025 0.000000002057 0.000000002013 0.000000002024 1326.22 -0.03%
2023-09-07 0.000000002076 0.000000002079 0.000000002021 0.000000002025 3963.17 -2.47%
2023-09-06 0.000000002085 0.000000002091 0.000000002074 0.000000002076 897.46 -0.42%
2023-09-05 0.000000002081 0.000000002098 0.00000000207 0.000000002085 161.58 0.18%
2023-09-04 0.000000002085 0.000000002086 0.000000002069 0.000000002081 192.41 -0.2%
2023-09-03 0.000000002073 0.00000000209 0.000000002055 0.000000002086 263 0.6%
2023-09-02 0.000000002153 0.000000002153 0.000000002062 0.000000002076 266.61 -3.59%
2023-09-01 0.000000002191 0.000000002192 0.000000002153 0.000000002153 2300.15 -1.73%
2023-08-31 0.000000002241 0.000000002258 0.000000002186 0.000000002193 606.62 -2.16%
2023-08-30 0.00000000215 0.000000002276 0.000000002131 0.000000002241 2767.17 4.22%
2023-08-29 0.000000002168 0.000000002178 0.000000002145 0.00000000215 78.5982 -0.85%
2023-08-28 0.0000000022 0.000000002202 0.000000002144 0.000000002168 4868.28 -1.47%
2023-08-27 0.000000002217 0.000000002233 0.000000002202 0.000000002202 1913.25 -0.68%
2023-08-26 0.000000002229 0.000000002243 0.00000000219 0.000000002217 1313.91 -0.55%
2023-08-25 0.000000002254 0.000000002291 0.000000002229 0.000000002229 6230.34 -1.13%
2023-08-24 0.000000002204 0.000000002276 0.000000002186 0.000000002254 5868.54 2.28%
2023-08-22 0.000000002508 0.00000000253 0.000000002384 0.000000002396 2178.44 -4.49%
2023-08-21 0.000000002556 0.000000002568 0.000000002506 0.000000002508 3240.68 -1.87%
2023-08-20 0.000000002671 0.000000002678 0.000000002532 0.000000002551 1.1万 -4.5%
2023-08-19 0.000000002844 0.00000000285 0.000000002642 0.000000002676 5559.21 -5.9%
2023-08-18 0.000000003344 0.000000003359 0.00000000285 0.000000002853 3.46万 -14.68%
2023-08-17 0.000000003429 0.000000003436 0.000000003337 0.000000003342 945.57 -2.53%
2023-08-16 0.000000003553 0.000000003557 0.000000003426 0.000000003429 7774.25 -3.49%
2023-08-15 0.000000003556 0.000000003556 0.00000000354 0.000000003553 2489.6 -0.08%
2023-08-03 0.00000000364 0.00000000369 0.00000000364 0.000000003649 99.2613 0.25%
2023-08-02 0.000000003609 0.000000003645 0.00000000358 0.00000000364 1192.59 0.87%
2023-08-01 0.000000003635 0.000000003644 0.00000000359 0.000000003609 3303.44 -0.71%
2023-07-31 0.000000003637 0.000000003647 0.000000003609 0.000000003635 2212.24 -0.07%
2023-07-30 0.000000003632 0.00000000365 0.000000003617 0.000000003637 1139.89 0.12%
2023-07-29 0.000000003611 0.000000003634 0.000000003596 0.000000003632 342.3 0.57%
2023-07-28 0.000000003562 0.000000003643 0.000000003554 0.000000003611 148.35 1.38%
2023-07-27 0.000000003571 0.000000003576 0.000000003544 0.000000003566 1531.11 -0.14%
2023-07-26 0.000000003562 0.0000000036 0.000000003557 0.000000003571 156.48 0.24%
2023-07-25 0.000000003651 0.000000003669 0.000000003552 0.000000003562 165.67 -2.43%
2023-07-24 0.00000000364 0.000000003651 0.000000003611 0.000000003651 658.45 0.3%
2023-07-23 0.000000003677 0.000000003681 0.000000003636 0.000000003646 467.38 -0.85%
2023-07-22 0.000000003646 0.000000003683 0.000000003632 0.000000003677 1250.31 0.85%
2023-07-21 0.000000003643 0.000000003697 0.000000003637 0.000000003646 839.55 0.08%
2023-07-20 0.000000003618 0.000000003684 0.000000003605 0.000000003642 1530.12 0.66%
2023-07-19 0.000000003731 0.000000003749 0.000000003606 0.000000003621 5369.26 -2.94%
2023-07-18 0.000000003817 0.000000003819 0.000000003687 0.000000003734 458.12 -2.17%
2023-07-17 0.000000003838 0.000000003866 0.00000000381 0.000000003817 1125.73 -0.56%
2023-07-16 0.000000003936 0.000000003942 0.000000003747 0.000000003838 496.24 -2.5%
2023-07-15 0.000000003862 0.000000003976 0.000000003847 0.000000003936 884.1 1.92%
2023-07-14 0.000000003759 0.000000003878 0.000000003736 0.000000003862 1879.03 2.73%
2023-07-13 0.000000003775 0.000000003808 0.000000003758 0.000000003759 2240.36 -0.42%
2023-07-11 0.000000003579 0.000000003743 0.000000003573 0.000000003743 262.04 4.59%
2023-07-10 0.000000003727 0.000000003728 0.000000003567 0.000000003579 7492.21 -3.97%
2023-07-09 0.000000003706 0.000000003758 0.000000003682 0.000000003727 3127.98 0.57%
2023-07-08 0.000000003759 0.000000003777 0.000000003658 0.000000003706 1814.79 -1.42%
2023-07-07 0.000000003837 0.000000003837 0.000000003731 0.000000003759 1306.88 -2.05%
2023-07-05 0.000000003956 0.000000003956 0.000000003851 0.000000003852 3700.72 -2.62%
2023-07-04 0.000000003893 0.000000003994 0.000000003861 0.000000003956 610.89 1.63%
2023-07-03 0.000000003911 0.000000003928 0.000000003865 0.000000003893 980.05 -0.47%
2023-07-02 0.000000003775 0.000000003924 0.000000003775 0.000000003911 4192.43 3.59%
2023-07-01 0.000000003689 0.000000003865 0.000000003673 0.000000003775 4859.17 2.32%
2023-06-30 0.000000003715 0.000000003726 0.000000003645 0.000000003689 2834.02 -0.71%
2023-06-28 0.000000003784 0.000000003791 0.000000003739 0.000000003757 943.57 -0.71%
2023-06-26 0.000000003646 0.0000000038 0.000000003618 0.000000003762 1591.45 3.17%
2023-06-25 0.000000003828 0.000000003855 0.000000003638 0.000000003646 941.74 -4.74%
2023-06-22 0.000000003742 0.000000003974 0.000000003739 0.000000003896 2065.66 4.1%
2023-06-21 0.000000003746 0.000000003792 0.000000003709 0.000000003742 2771.36 -0.11%
2023-06-20 0.000000003873 0.000000003883 0.000000003737 0.000000003746 3523.46 -3.29%
2023-06-19 0.000000003878 0.000000003881 0.000000003847 0.000000003875 150.48 -0.07%
2023-06-18 0.000000003727 0.000000003881 0.000000003722 0.000000003878 86.4975 4.04%
2023-06-17 0.000000003673 0.000000003772 0.000000003655 0.000000003727 2190.35 1.47%
2023-06-16 0.000000003928 0.000000003963 0.000000003671 0.000000003681 3500.27 -6.3%
2023-06-15 0.000000003797 0.000000004012 0.000000003776 0.000000003922 2256.12 3.29%
2023-06-14 0.000000003823 0.000000003949 0.000000003754 0.00000000378 1.01万 -1.14%
2023-06-13 0.00000000389 0.000000003942 0.000000003662 0.000000003826 708.91 -1.66%
2023-06-12 0.000000003893 0.000000003988 0.000000003868 0.00000000389 1493.41 -0.08%
2023-06-11 0.000000004385 0.000000004385 0.000000003878 0.000000003893 3354.3 -11.22%
2023-06-10 0.000000004443 0.000000004448 0.000000004311 0.000000004385 379.51 -1.31%
2023-06-09 0.000000004332 0.000000004462 0.000000004289 0.000000004448 678.93 2.68%
2023-06-08 0.000000004633 0.000000004752 0.000000004201 0.000000004332 9234.94 -6.49%
2023-06-07 0.000000004721 0.000000004756 0.000000004558 0.000000004632 5376.25 -1.88%
2023-06-06 0.000000005198 0.000000005204 0.000000004721 0.000000004756 3047.25 -8.51%
2023-06-05 0.000000005219 0.000000005226 0.000000005176 0.000000005204 1746.79 -0.29%
2023-06-04 0.000000005197 0.000000005234 0.000000005186 0.000000005212 1147.97 0.28%
2023-06-03 0.000000005254 0.000000005311 0.000000005184 0.000000005197 5740.32 -1.09%
2023-06-02 0.000000005296 0.000000005318 0.000000005239 0.000000005246 1705.1 -0.95%
2023-06-01 0.000000005403 0.000000005421 0.000000005289 0.000000005291 802.64 -2.07%
2023-05-31 0.000000005439 0.000000005445 0.000000005393 0.000000005403 1474.82 -0.66%
2023-05-30 0.00000000534 0.000000005488 0.00000000534 0.000000005439 839 1.85%
2023-05-29 0.000000005289 0.00000000536 0.000000005286 0.00000000534 706.02 0.95%
2023-05-28 0.000000005352 0.000000005353 0.000000005287 0.000000005293 2195.97 -1.11%
2023-05-27 0.000000005298 0.000000005357 0.000000005245 0.000000005353 1230.52 1.04%
2023-05-26 0.000000005304 0.000000005331 0.000000005298 0.000000005298 1876.39 -0.12%
2023-05-25 0.000000005469 0.000000005469 0.000000005304 0.000000005304 262.51 -3.01%
2023-05-24 0.000000005399 0.00000000549 0.00000000539 0.000000005463 886.27 1.18%
2023-05-23 0.000000005415 0.000000005417 0.000000005345 0.000000005399 1771.34 -0.29%
2023-05-22 0.000000005485 0.000000005501 0.000000005414 0.000000005415 5367.37 -1.27%
2023-05-21 0.000000005493 0.000000005502 0.000000005467 0.000000005485 618.8 -0.15%
2023-05-20 0.000000005562 0.000000005562 0.000000005449 0.000000005493 3278.32 -1.24%
2023-05-19 0.000000005513 0.000000005604 0.000000005513 0.000000005562 1472.99 0.89%
2023-05-18 0.000000005563 0.000000005577 0.000000005501 0.000000005513 1851.38 -0.9%
2023-05-17 0.000000005687 0.000000005693 0.000000005559 0.000000005563 3099.47 -2.18%
2023-05-16 0.000000005701 0.000000005721 0.000000005662 0.000000005687 4427.92 -0.25%
2023-05-15 0.000000005628 0.000000005701 0.000000005628 0.000000005701 610.26 1.3%
2023-05-14 0.000000005943 0.000000005989 0.000000005626 0.000000005628 3.16万 -5.31%
2023-05-13 0.000000006147 0.00000000616 0.000000005925 0.000000005943 1.05万 -3.32%
2023-05-12 0.000000006562 0.000000006574 0.000000006143 0.000000006147 2.02万 -6.33%
2023-05-11 0.000000006563 0.000000006585 0.000000006515 0.000000006562 4923.12 -0.01%
2023-05-10 0.000000006666 0.000000006679 0.000000006549 0.000000006563 1276.53 -1.54%
2023-05-08 0.000000006752 0.000000006838 0.000000006671 0.000000006829 1.2万 1.14%
2023-05-07 0.000000006963 0.000000007006 0.000000006749 0.000000006752 9400.82 -3.04%
2023-05-06 0.000000007275 0.000000007285 0.000000006886 0.000000006963 2.8万 -4.29%
2023-05-05 0.000000007226 0.000000007352 0.000000007224 0.000000007275 3179.46 0.67%
2023-05-04 0.000000007487 0.000000007494 0.000000007213 0.000000007226 1.92万 -3.48%
2023-05-03 0.000000007678 0.000000007678 0.000000007435 0.000000007487 4795.74 -2.49%
2023-05-02 0.000000007579 0.000000007909 0.000000007576 0.000000007678 9925.62 1.3%
2023-05-01 0.000000007558 0.000000007597 0.000000007514 0.000000007579 2014.26 0.27%
2023-04-30 0.000000007242 0.000000007575 0.000000007242 0.000000007558 1.95万 4.36%
2023-04-29 0.00000000743 0.000000007575 0.000000007231 0.000000007242 1311.01 -2.53%
2023-04-28 0.000000007736 0.000000007736 0.000000007334 0.00000000743 1007.69 -3.96%
2023-04-27 0.000000007508 0.000000007772 0.000000007489 0.000000007736 2788.92 3.03%
2023-04-26 0.000000007617 0.000000007649 0.000000007469 0.000000007508 1.03万 -1.43%
2023-04-25 0.00000000756 0.000000007684 0.000000007547 0.000000007617 2708.72 0.75%
2023-04-24 0.00000000757 0.000000007641 0.00000000756 0.00000000756 2784.68 -0.13%
2023-04-23 0.000000007542 0.000000007593 0.000000007333 0.00000000757 1005.14 0.37%
2023-04-22 0.000000007286 0.000000007637 0.000000007042 0.000000007542 3.11万 3.51%
2023-04-21 0.000000007363 0.000000007369 0.000000007231 0.000000007298 2473.7 -0.89%
2023-04-20 0.00000000794 0.00000000794 0.000000007326 0.000000007363 1.74万 -7.27%
2023-04-19 0.000000007826 0.000000008001 0.000000007822 0.00000000794 1013.41 1.45%
2023-04-18 0.000000007892 0.000000008084 0.000000007822 0.000000007826 7857.02 -0.84%
2023-04-17 0.000000007619 0.000000007909 0.000000007496 0.000000007892 6357.24 3.58%
2023-04-16 0.000000007428 0.000000007633 0.000000007379 0.000000007619 1306.56 2.56%
2023-04-15 0.000000007361 0.000000007626 0.000000007359 0.000000007428 2883.79 0.9%
2023-04-14 0.000000007285 0.000000007376 0.000000007247 0.000000007361 2361.34 1.04%
2023-04-13 0.00000000774 0.000000007741 0.000000007267 0.000000007285 1.45万 -5.88%
2023-04-12 0.000000007345 0.000000007796 0.000000007341 0.00000000774 3623.35 5.38%
2023-04-11 0.000000007327 0.000000007363 0.000000007304 0.000000007345 4635.65 0.25%
2023-04-10 0.000000007379 0.000000007379 0.000000007315 0.000000007327 1413.11 -0.71%
2023-04-09 0.000000007353 0.000000007379 0.000000007348 0.000000007379 330.71 0.35%
2023-04-08 0.000000007432 0.000000007439 0.000000007339 0.000000007353 3309.48 -1.06%
2023-04-07 0.000000007384 0.000000007465 0.00000000738 0.000000007432 2211.53 0.65%
2023-04-06 0.000000007385 0.000000007491 0.000000007372 0.000000007384 1501.76 -0.01%
2023-04-05 0.000000007353 0.000000007396 0.000000007116 0.000000007385 1650.72 0.44%
2023-04-04 0.000000007397 0.000000007432 0.000000007336 0.000000007353 2077.59 -0.6%
2023-04-03 0.000000007439 0.000000007476 0.000000007397 0.000000007397 1091.67 -0.57%
2023-04-02 0.000000007489 0.000000007499 0.000000007433 0.000000007439 2056.9 -0.66%
2023-04-01 0.00000000764 0.00000000764 0.000000007471 0.000000007489 1.13万 -1.98%
2023-03-31 0.00000000766 0.000000007743 0.00000000756 0.00000000764 1595.57 -0.27%
2023-03-30 0.000000007564 0.000000007721 0.000000007544 0.00000000766 2325.33 1.27%
2023-03-29 0.000000007609 0.00000000762 0.00000000742 0.000000007564 3726.74 -0.59%
2023-03-28 0.000000007925 0.000000007978 0.000000007581 0.000000007609 3055.19 -3.98%
2023-03-27 0.000000007851 0.000000007953 0.000000007758 0.000000007925 1666.22 0.94%
2023-03-26 0.000000008118 0.000000008148 0.000000007837 0.000000007851 2.24万 -3.29%
2023-03-25 0.000000008395 0.000000008417 0.000000008116 0.000000008118 1926.53 -3.3%
2023-03-24 0.000000008297 0.000000008396 0.000000008042 0.000000008395 4361.57 1.19%
2023-03-23 0.000000008538 0.000000008577 0.000000008185 0.000000008297 969.72 -2.82%
2023-03-22 0.000000008561 0.000000008571 0.000000008312 0.000000008538 3330.57 -0.26%
2023-03-21 0.000000008616 0.000000008635 0.000000008444 0.000000008561 3624.38 -0.64%
2023-03-20 0.000000008337 0.000000008636 0.00000000825 0.000000008616 6425.47 3.34%
2023-03-19 0.000000008218 0.000000008621 0.000000008218 0.000000008337 4733.59 1.45%
2023-03-18 0.00000000804 0.000000008332 0.000000008006 0.000000008218 5715.21 2.22%
2023-03-17 0.000000007518 0.00000000804 0.000000007417 0.00000000804 2060.94 6.94%
2023-03-16 0.000000008103 0.000000008107 0.000000007511 0.000000007518 1.96万 -7.22%
2023-03-15 0.000000007897 0.000000008147 0.000000007765 0.000000008103 2891.03 2.6%
2023-03-14 0.000000007007 0.000000007977 0.000000007006 0.000000007897 1194.02 12.71%
2023-03-13 0.000000006985 0.000000007093 0.000000006951 0.000000007007 745.58 0.32%
2023-03-12 0.000000007016 0.000000007112 0.000000006861 0.000000006984 1.96万 -0.45%
2023-03-11 0.000000007611 0.000000007611 0.000000006789 0.000000007016 2.26万 -7.81%
2023-03-10 0.000000007748 0.00000000778 0.00000000756 0.000000007607 8563.29 -1.82%
2023-03-09 0.000000007746 0.000000007779 0.000000007607 0.000000007748 7039.62 0.02%
2023-03-08 0.000000007772 0.00000000784 0.000000007652 0.000000007746 7028.27 -0.33%
2023-03-07 0.000000007776 0.000000007926 0.000000007698 0.000000007772 1.89万 -0.06%
2023-03-06 0.000000007811 0.000000007855 0.000000007687 0.000000007776 8774.22 -0.45%
2023-03-05 0.000000007766 0.000000007819 0.000000007734 0.000000007811 1941.46 0.57%
2023-03-04 0.000000008346 0.000000008441 0.00000000774 0.000000007766 2.72万 -6.95%
2023-03-03 0.000000008421 0.000000008439 0.00000000833 0.000000008347 7568.24 -0.88%
2023-03-02 0.000000007614 0.00000000846 0.0000000076 0.000000008421 6.22万 10.59%
2023-03-01 0.000000007527 0.000000007633 0.000000007433 0.000000007614 6711.2 1.15%
2023-02-28 0.000000007448 0.000000007592 0.000000007446 0.000000007527 5838.56 1.05%
2023-02-27 0.000000007242 0.000000007448 0.000000007127 0.000000007448 1.12万 2.84%
2023-02-26 0.000000007265 0.000000007265 0.000000007158 0.000000007242 2877.12 -0.32%
2023-02-25 0.000000007401 0.000000007431 0.000000007265 0.000000007265 1613.5 -1.84%
2023-02-24 0.000000007374 0.000000007515 0.000000007317 0.000000007401 1821.34 0.36%
2023-02-23 0.000000007482 0.000000007492 0.000000007285 0.000000007374 664.6 -1.45%
2023-02-22 0.00000000759 0.000000007591 0.000000007443 0.000000007482 720.64 -1.42%
2023-02-21 0.000000007614 0.000000007649 0.000000007407 0.00000000759 3521.3 -0.31%
2023-02-20 0.000000007617 0.000000007647 0.000000007569 0.000000007614 2084.29 -0.03%
2023-02-19 0.000000007453 0.000000007664 0.000000007389 0.000000007617 4111.09 2.21%
2023-02-18 0.000000007754 0.000000007804 0.000000007321 0.000000007453 2686.07 -3.88%
2023-02-17 0.000000007319 0.000000007811 0.000000007254 0.000000007754 6509.26 5.95%
2023-02-16 0.000000007173 0.000000007361 0.00000000714 0.000000007319 3307.68 2.03%
2023-02-15 0.000000006958 0.000000007273 0.000000006875 0.000000007173 784.3 3.09%
2023-02-14 0.000000007612 0.000000007745 0.000000006958 0.000000006958 9361.41 -8.59%
2023-02-13 0.000000007609 0.000000007657 0.000000007552 0.000000007612 247.46 0.04%
2023-02-12 0.000000007492 0.000000007623 0.000000007492 0.000000007609 3492.83 1.56%
2023-02-11 0.000000007909 0.000000007909 0.00000000749 0.000000007492 4457.41 -5.27%
2023-02-10 0.000000008142 0.000000008181 0.000000007882 0.000000007909 1662.26 -2.86%
2023-02-09 0.000000008219 0.000000008321 0.000000008142 0.000000008142 6667.74 -0.94%
2023-02-08 0.000000008262 0.000000008304 0.000000008153 0.000000008219 2973.89 -0.52%
2023-02-07 0.000000008261 0.000000008374 0.00000000809 0.000000008262 3555.63 0.01%
2023-02-06 0.000000008367 0.000000008503 0.000000008213 0.000000008261 7534.14 -1.26%
2023-02-05 0.000000008344 0.000000008397 0.000000008221 0.000000008367 4063.25 0.27%
2023-02-04 0.000000008298 0.0000000084 0.000000008034 0.000000008344 5860.21 0.55%
2023-02-03 0.000000007814 0.000000008414 0.000000007759 0.000000008298 5539.92 6.19%
2023-02-02 0.000000008052 0.000000008078 0.000000007814 0.000000007814 8386.33 -2.95%
2023-02-01 0.00000000795 0.000000008082 0.000000007828 0.000000008052 2064.97 1.28%
2023-01-31 0.000000008328 0.000000008328 0.000000007879 0.00000000795 3324.48 -4.54%
2023-01-30 0.000000008018 0.000000008328 0.000000007857 0.000000008328 2049.11 3.87%
2023-01-29 0.000000007945 0.000000008143 0.000000007878 0.000000008018 3333.59 0.92%
2023-01-28 0.000000007903 0.000000007968 0.0000000078 0.000000007945 1869.87 0.53%
2023-01-27 0.00000000783 0.000000008061 0.000000007744 0.000000007903 3406.71 0.93%
2023-01-26 0.000000008151 0.00000000823 0.000000007712 0.00000000783 3536.3 -3.94%
2023-01-25 0.000000007985 0.000000008448 0.0000000079 0.000000008151 6173.69 2.08%
2023-01-24 0.000000008037 0.000000008159 0.00000000785 0.000000007985 1785.73 -0.65%
2023-01-23 0.000000007943 0.000000008037 0.000000007802 0.000000008037 7185.19 1.18%
2023-01-22 0.000000007526 0.000000008062 0.000000007526 0.000000007943 5179.86 5.54%
2023-01-21 0.000000007574 0.000000007725 0.000000007389 0.000000007526 2995.59 -0.63%
2023-01-20 0.000000007805 0.000000007805 0.00000000734 0.000000007583 7401.19 -2.85%
2023-01-19 0.000000008123 0.000000008195 0.000000007721 0.000000007721 1.55万 -4.95%
2023-01-18 0.000000008011 0.000000008233 0.000000008009 0.000000008123 1.37万 1.4%
2023-01-17 0.000000008205 0.000000008376 0.000000008011 0.000000008011 5029.32 -2.37%
2023-01-16 0.000000008216 0.000000008339 0.000000007897 0.000000008205 7815.71 -0.13%
2023-01-15 0.000000007803 0.000000008589 0.000000007737 0.000000008216 1.33万 5.29%
2023-01-14 0.000000007511 0.000000007823 0.000000007406 0.000000007803 1.7万 3.89%
2023-01-13 0.000000007496 0.000000007663 0.000000007402 0.000000007511 1.48万 0.2%
2023-01-12 0.000000007374 0.00000000751 0.000000007262 0.000000007496 9451.09 1.65%
2023-01-11 0.000000007489 0.000000007538 0.000000007149 0.000000007374 9968.05 -1.54%
2023-01-10 0.000000006998 0.000000007489 0.000000006951 0.000000007489 7404.56 7.02%
2023-01-09 0.000000006823 0.000000006998 0.000000006751 0.000000006998 3887.23 2.57%
2023-01-08 0.000000006796 0.000000006846 0.000000006675 0.000000006823 6360.37 0.4%
2023-01-07 0.000000006683 0.000000006849 0.000000006653 0.000000006796 8367.52 1.7%
2023-01-06 0.00000000603 0.000000006741 0.00000000603 0.000000006683 4.59万 10.83%
2023-01-05 0.000000005486 0.000000006112 0.000000005486 0.00000000603 2.54万 9.91%
2023-01-04 0.00000000553 0.000000005593 0.000000005476 0.000000005486 6723.55 -0.8%
2023-01-03 0.000000005426 0.000000005553 0.000000005379 0.00000000553 1279.86 1.92%
2023-01-02 0.00000000552 0.000000005592 0.000000005426 0.000000005426 3905.73 -1.7%
2023-01-01 0.000000005537 0.000000005604 0.000000005479 0.00000000552 6957.39 -0.31%

回顶部