dobo币今日最新价格 实时

$ 0.000000007116 涨幅：-5.23%
更新时间：2024-07-07 23:50:10

24H最高/最低价格

H：¥0 / $0.000000009072
L：¥0 / $0.000000008881

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0 / $0.000000384133
L：¥0 / $0.000000000000021122

DogeBonk交易平台推荐

欧易OKX 币安Binance
dobo走势图加载中...
  • dobo币历史价格表
  • dobo币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.000000008613 0.000000008636 0.000000008544 0.000000008634 130.15 0.24%
2024-06-22 0.000000008813 0.000000008813 0.00000000853 0.000000008613 597.21 -2.27%
2024-06-21 0.000000008712 0.000000008939 0.000000008712 0.000000008813 234.53 1.15%
2024-06-20 0.000000008571 0.000000008847 0.000000008506 0.000000008712 191.77 1.65%
2024-06-19 0.000000008839 0.000000008955 0.00000000855 0.000000008571 1231.4 -3.03%
2024-06-18 0.000000008839 0.000000008955 0.00000000855 0.000000008571 1231.4 -3.0320171965154%
2024-04-21 0.000000009443 0.000000009544 0.000000009302 0.000000009544 1029.43 1.07%
2024-04-20 0.000000009356 0.000000009515 0.000000008929 0.000000009437 5853.9 0.86%
2024-04-19 0.000000008799 0.000000009422 0.000000008756 0.000000009356 1042.37 6.33%
2024-04-18 0.00000000896 0.000000009319 0.000000008822 0.000000008827 1989.41 -1.49%
2024-04-17 0.000000009613 0.000000009639 0.00000000896 0.00000000896 535.18 -6.8%
2024-04-16 0.00000000939 0.000000009971 0.000000009228 0.000000009635 2327.09 2.61%
2024-04-15 0.00000001 0.000000010066 0.000000008915 0.00000000939 3003.71 -6.1%
2024-04-14 0.00000001 0.000000010543 0.000000009736 0.00000001 1996.02 --
2024-04-13 0.00000001 0.000000010744 0.00000001 0.000000010487 2971.6 4.87%
2024-04-12 0.00000001 0.000000010607 0.00000001 0.00000001 4734.43 --
2024-04-11 0.00000001 0.000000010203 0.00000000989 0.000000010203 8246.72 2.03%
2024-04-10 0.00000001 0.000000010276 0.000000009997 0.00000001 3819.23 --
2024-04-09 0.00000001 0.000000010409 0.00000001 0.000000010225 8005.41 2.25%
2024-04-08 0.00000001 0.000000010346 0.00000001 0.00000001 3080.14 --
2024-04-07 0.000000010247 0.000000010291 0.00000001 0.000000010287 1055.13 0.39%
2024-04-06 0.00000001 0.000000010522 0.000000009977 0.00000001 1888.38 --
2024-04-05 0.000000009828 0.000000010424 0.000000009751 0.00000001 2272.52 1.75%
2024-04-04 0.000000009868 0.000000010037 0.000000009644 0.000000009836 7412.78 -0.32%
2024-04-03 0.000000010327 0.000000010433 0.00000000977 0.000000009882 8837.02 -4.31%
2024-04-02 0.000000010858 0.000000010939 0.00000001 0.00000001 3220.96 -7.9%
2024-04-01 0.00000001 0.000000010965 0.00000001 0.000000010858 2544.56 8.58%
2024-03-31 0.00000001 0.000000011115 0.00000001 0.00000001089 5232.25 8.9%
2024-03-30 0.00000001 0.000000011184 0.00000001 0.00000001 6711.41 --
2024-03-29 0.00000001 0.000000010791 0.00000001 0.00000001 1.19万 --
2024-03-28 0.00000001 0.000000010744 0.00000001 0.000000010462 3839.23 4.62%
2024-03-27 0.00000001 0.000000011001 0.00000001 0.00000001 7776.03 --
2024-03-26 0.000000010414 0.000000010977 0.00000001 0.000000010977 5251.78 5.41%
2024-03-25 0.00000001048 0.000000010523 0.00000001 0.00000001 4673 -4.58%
2024-03-24 0.00000001 0.000000010572 0.00000001 0.00000001 4978.99 --
2024-03-22 0.000000009734 0.000000010709 0.000000009531 0.00000001 1598.87 2.73%
2024-03-21 0.00000001 0.000000010115 0.000000009443 0.00000000977 5580.79 -2.3%
2024-03-20 0.00000001 0.00000001063 0.000000009507 0.000000009959 6911.47 -0.41%
2024-03-19 0.000000011154 0.000000011197 0.00000001 0.00000001 5631.94 -10.35%
2024-03-18 0.00000001 0.000000011421 0.00000001 0.00000001 4580.92 --
2024-03-17 0.00000001 0.000000011897 0.00000001 0.00000001 1.43万 --
2024-03-16 0.000000011284 0.000000011482 0.00000001 0.00000001 5971.36 -11.38%
2024-03-15 0.00000001 0.000000011611 0.00000001 0.00000001 2.64万 --
2024-03-14 0.000000010137 0.000000011096 0.000000009875 0.00000001 1.05万 -1.35%
2024-03-13 0.000000009743 0.000000010139 0.000000009665 0.000000010137 8120.65 4.04%
2024-03-12 0.000000009811 0.00000001 0.000000009639 0.00000000976 1.08万 -0.52%
2024-03-11 0.00000000915 0.00000001 0.000000009029 0.000000009815 2.23万 7.27%
2024-03-10 0.000000008916 0.000000009265 0.000000008753 0.000000009168 9295.1 2.83%
2024-03-09 0.000000008568 0.000000009162 0.000000008563 0.000000008977 3.49万 4.77%
2024-03-08 0.000000007994 0.000000008554 0.000000007994 0.000000008548 8311.81 6.93%
2024-03-07 0.000000007938 0.000000008252 0.000000007162 0.000000007994 9323.18 0.71%
2024-03-06 0.00000000815 0.00000000816 0.000000007896 0.000000007938 1.85万 -2.6%
2024-03-05 0.000000008185 0.000000008284 0.000000008075 0.000000008142 1.51万 -0.53%
2024-03-04 0.0000000083 0.000000008323 0.000000007967 0.000000008183 2.57万 -1.41%
2024-03-03 0.000000008209 0.000000008447 0.000000008209 0.000000008309 6890.75 1.22%
2024-03-02 0.000000008335 0.000000008346 0.000000008031 0.000000008221 2498.07 -1.37%
2024-03-01 0.000000008454 0.00000000872 0.000000008205 0.000000008335 5522.33 -1.41%
2024-02-29 0.000000008069 0.000000008495 0.000000008001 0.000000008456 1868.41 4.79%
2024-02-28 0.000000008108 0.00000000827 0.000000008076 0.000000008078 2215.39 -0.37%
2024-02-27 0.000000007882 0.00000000815 0.000000007844 0.000000008104 1856.22 2.81%
2024-02-26 0.000000007767 0.000000007929 0.000000007747 0.000000007882 1785.33 1.48%
2024-02-25 0.000000007651 0.000000007816 0.000000007599 0.000000007773 3613.95 1.59%
2024-02-24 0.000000007817 0.000000007931 0.000000007662 0.00000000767 1258.76 -1.88%
2024-02-23 0.000000007524 0.00000000786 0.000000007442 0.000000007808 5034.9 3.78%
2024-02-22 0.000000007158 0.000000007573 0.000000007074 0.00000000752 1036.57 5.06%
2024-02-21 0.000000007223 0.000000007357 0.000000007145 0.000000007167 627.49 -0.77%
2024-02-20 0.000000007232 0.000000007255 0.000000007158 0.000000007219 3025.29 -0.18%
2024-02-19 0.000000007208 0.000000007333 0.000000007166 0.000000007232 1767.53 0.34%
2024-02-18 0.000000007311 0.000000007447 0.000000007151 0.000000007206 2288.21 -1.44%
2024-02-17 0.000000007321 0.000000007433 0.000000007121 0.00000000732 5098.73 -0.02%
2024-02-16 0.000000006405 0.000000007383 0.000000006373 0.000000007299 3.35万 13.95%
2024-02-15 0.000000006175 0.000000006405 0.000000006137 0.000000006401 5186.78 3.66%
2024-02-14 0.000000006163 0.000000006327 0.000000006118 0.000000006175 142.38 0.19%
2024-02-13 0.000000006203 0.000000006224 0.000000006044 0.000000006161 5044.83 -0.67%
2024-02-12 0.000000006204 0.00000000627 0.000000006186 0.000000006203 1611.52 -0.02%
2024-02-11 0.000000006233 0.000000006277 0.000000006163 0.000000006199 179.54 -0.55%
2024-02-10 0.000000006178 0.000000006281 0.00000000609 0.000000006233 369.02 0.89%
2024-02-09 0.000000005865 0.000000006174 0.000000005855 0.000000006169 1832.93 5.18%

回顶部