dnt走势图加载中...
- dnt币历史价格表
- dnt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.022834 | 0.016704 |
2022-12-29 | 0.023748 | 0.017509 |
2022-12-28 | 0.023645 | 0.018817 |
2022-12-27 | 0.024172 | 0.019035 |
2022-12-26 | 0.024277 | 0.018598 |
2022-12-25 | 0.022798 | 0.018178 |
2022-12-24 | 0.023654 | 0.018508 |
2022-12-23 | 0.023026 | 0.020292 |
2022-12-22 | 0.024556 | 0.018377 |
2022-12-21 | 0.023012 | 0.020116 |
2022-12-20 | 0.02316 | 0.020097 |
2022-12-19 | 0.022479 | 0.019631 |
2022-12-18 | 0.022658 | 0.019412 |
2022-12-17 | 0.023083 | 0.020788 |
2022-12-16 | 0.024554 | 0.020343 |
2022-12-15 | 0.024755 | 0.021094 |
2022-12-14 | 0.023589 | 0.020629 |
2022-12-13 | 0.023807 | 0.020461 |
2022-12-12 | 0.025109 | 0.020232 |
2022-12-11 | 0.026304 | 0.020064 |
2022-12-10 | 0.024543 | 0.020333 |
2022-12-09 | 0.024368 | 0.020255 |
2022-12-08 | 0.026567 | 0.020279 |
2022-12-07 | 0.02592 | 0.020185 |
2022-12-06 | 0.027278 | 0.020821 |
2022-12-05 | 0.025528 | 0.02079 |
2022-12-04 | 0.025983 | 0.02101 |
2022-12-03 | 0.024726 | 0.020489 |
2022-12-02 | 0.02526 | 0.019815 |
2022-12-01 | 0.02394 | 0.020004 |
2022-11-30 | 0.025143 | 0.019851 |
2022-11-29 | 0.02629 | 0.020166 |
2022-11-28 | 0.026416 | 0.020224 |
2022-11-27 | 0.026415 | 0.020317 |
2022-11-26 | 0.024199 | 0.02047 |
2022-11-25 | 0.024532 | 0.020419 |
2022-11-24 | 0.023063 | 0.019664 |
2022-11-23 | 0.022707 | 0.019253 |
2022-11-22 | 0.023274 | 0.019096 |
2022-11-21 | 0.024039 | 0.019916 |
2022-11-20 | 0.024762 | 0.020743 |
2022-11-19 | 0.02437 | 0.021121 |
2022-11-18 | 0.027855 | 0.020255 |
2022-11-17 | 0.027619 | 0.019335 |
2022-11-16 | 0.023808 | 0.018795 |
2022-11-15 | 0.024115 | 0.018718 |
2022-11-14 | 0.025149 | 0.020844 |
2022-11-13 | 0.024095 | 0.02071 |
2022-11-12 | 0.024855 | 0.021313 |
2022-11-11 | 0.025843 | 0.020304 |
2022-11-10 | 0.030472 | 0.022745 |
2022-11-09 | 0.031271 | 0.027147 |
2022-11-08 | 0.032653 | 0.028512 |
2022-11-07 | 0.042498 | 0.028548 |
2022-11-06 | 0.031007 | 0.026599 |
2022-11-05 | 0.030742 | 0.025066 |
2022-11-04 | 0.028378 | 0.025912 |
2022-11-03 | 0.031043 | 0.026138 |
2022-11-02 | 0.03581 | 0.026068 |
2022-11-01 | 0.035823 | 0.027749 |
2022-10-31 | 0.031109 | 0.028134 |
2022-10-30 | 0.032336 | 0.028735 |
2022-10-29 | 0.031311 | 0.028543 |
2022-10-28 | 0.033484 | 0.029534 |
2022-10-27 | 0.032901 | 0.03001 |
2022-10-26 | 0.035952 | 0.032031 |
2022-10-25 | 0.046032 | 0.030145 |
2022-10-24 | 0.045065 | 0.029148 |
2022-10-23 | 0.054051 | 0.026417 |
2022-10-22 | 0.02828 | 0.026047 |
2022-10-21 | 0.030087 | 0.028153 |
2022-10-20 | 0.031214 | 0.028872 |
2022-10-19 | 0.035863 | 0.031014 |
2022-10-18 | 0.033876 | 0.031533 |
2022-10-17 | 0.033221 | 0.030028 |
2022-10-16 | 0.032326 | 0.030879 |
2022-10-15 | 0.033825 | 0.031375 |
2022-10-14 | 0.038214 | 0.029893 |
2022-10-13 | 0.040017 | 0.037786 |
2022-10-12 | 0.04141 | 0.03822 |
2022-10-11 | 0.04206 | 0.040223 |
2022-10-10 | 0.042803 | 0.040665 |
2022-10-09 | 0.041579 | 0.040625 |
2022-10-08 | 0.045179 | 0.040931 |
2022-10-07 | 0.043351 | 0.041294 |
2022-10-06 | 0.043386 | 0.041125 |
2022-10-05 | 0.04307 | 0.041408 |
2022-10-04 | 0.043325 | 0.040927 |
2022-10-03 | 0.043617 | 0.041402 |
2022-10-02 | 0.04534 | 0.042016 |
2022-10-01 | 0.044624 | 0.041522 |
2022-09-30 | 0.042925 | 0.041094 |
2022-09-29 | 0.042348 | 0.039958 |
2022-09-28 | 0.044432 | 0.040941 |
2022-09-27 | 0.043425 | 0.040961 |
2022-09-26 | 0.044278 | 0.041315 |
2022-09-25 | 0.043502 | 0.041047 |
2022-09-24 | 0.044257 | 0.041109 |
2022-09-23 | 0.043482 | 0.040138 |
2022-09-22 | 0.043738 | 0.040916 |
2022-09-21 | 0.044078 | 0.041901 |
2022-09-20 | 0.045039 | 0.040938 |
2022-09-19 | 0.048091 | 0.04424 |
2022-09-18 | 0.046671 | 0.042743 |
2022-09-17 | 0.045733 | 0.042842 |
2022-09-16 | 0.047313 | 0.043678 |
2022-09-15 | 0.048274 | 0.045168 |
2022-09-14 | 0.050379 | 0.046117 |
2022-09-13 | 0.051147 | 0.048481 |
2022-09-12 | 0.05145 | 0.047201 |
2022-09-11 | 0.04927 | 0.046812 |
2022-09-10 | 0.048436 | 0.045475 |
2022-09-09 | 0.049122 | 0.0454 |
2022-09-08 | 0.048218 | 0.042939 |
2022-09-07 | 0.046743 | 0.043973 |
2022-09-06 | 0.046902 | 0.043444 |
2022-09-05 | 0.046062 | 0.043511 |
2022-09-04 | 0.050232 | 0.043596 |
2022-09-03 | 0.047142 | 0.043061 |
2022-09-02 | 0.045835 | 0.0428 |
2022-09-01 | 0.046462 | 0.042152 |
2022-08-31 | 0.044806 | 0.042202 |
2022-08-30 | 0.045015 | 0.041868 |
2022-08-29 | 0.049833 | 0.042514 |
2022-08-28 | 0.04471 | 0.041984 |
2022-08-27 | 0.046766 | 0.043955 |
2022-08-26 | 0.047598 | 0.046002 |
2022-08-25 | 0.049191 | 0.044834 |
2022-08-24 | 0.047646 | 0.044988 |
2022-08-23 | 0.047375 | 0.04511 |
2022-08-22 | 0.048763 | 0.045577 |
2022-08-21 | 0.051556 | 0.04474 |
2022-08-20 | 0.053231 | 0.044401 |
2022-08-19 | 0.053163 | 0.050166 |
2022-08-18 | 0.057976 | 0.05096 |
2022-08-17 | 0.057958 | 0.053644 |
2022-08-16 | 0.057203 | 0.053694 |
2022-08-15 | 0.058112 | 0.055417 |
2022-08-14 | 0.058402 | 0.055316 |
2022-08-13 | 0.057081 | 0.054751 |
2022-08-12 | 0.057783 | 0.054694 |
2022-08-11 | 0.055851 | 0.053067 |
2022-08-10 | 0.056886 | 0.054491 |
2022-08-09 | 0.056563 | 0.054163 |
2022-08-08 | 0.056983 | 0.054265 |
2022-08-07 | 0.056631 | 0.054787 |
2022-08-06 | 0.056711 | 0.053007 |
2022-08-05 | 0.059377 | 0.053791 |
2022-08-04 | 0.057775 | 0.052332 |
2022-08-03 | 0.054728 | 0.051752 |
2022-08-02 | 0.056199 | 0.052402 |
2022-08-01 | 0.056807 | 0.053554 |
2022-07-31 | 0.057976 | 0.054163 |
2022-07-30 | 0.060655 | 0.052002 |
2022-07-29 | 0.053767 | 0.048945 |
2022-07-28 | 0.050611 | 0.046945 |
2022-07-27 | 0.050406 | 0.047392 |
2022-07-26 | 0.052084 | 0.049137 |
2022-07-25 | 0.052207 | 0.048579 |
2022-07-24 | 0.054242 | 0.048556 |
2022-07-23 | 0.052836 | 0.048794 |
2022-07-22 | 0.051982 | 0.047475 |
2022-07-21 | 0.052986 | 0.050318 |
2022-07-20 | 0.051602 | 0.049176 |
2022-07-19 | 0.05171 | 0.048562 |
2022-07-17 | 0.053822 | 0.047835 |
2022-07-16 | 0.051451 | 0.045933 |
2022-07-15 | 0.047485 | 0.043871 |
2022-07-14 | 0.046161 | 0.043133 |
2022-07-13 | 0.053665 | 0.043947 |
2022-07-12 | 0.053665 | 0.045195 |
2022-07-11 | 0.053665 | 0.045577 |
2022-07-10 | 0.053665 | 0.048523 |
2022-07-09 | 0.053665 | 0.049011 |
2022-07-08 | 0.053964 | 0.046602 |
2022-07-07 | 0.047845 | 0.045333 |
2022-07-06 | 0.048162 | 0.045103 |
2022-07-05 | 0.047957 | 0.044558 |
2022-07-04 | 0.047091 | 0.043686 |
2022-07-03 | 0.046505 | 0.043882 |
2022-07-02 | 0.052155 | 0.043639 |
2022-07-01 | 0.050203 | 0.043684 |
2022-06-30 | 0.055699 | 0.044116 |
2022-06-29 | 0.046819 | 0.04435 |
2022-06-28 | 0.055915 | 0.045073 |
2022-06-27 | 0.059458 | 0.043168 |
2022-06-26 | 0.04724 | 0.042046 |
2022-06-25 | 0.04626 | 0.040782 |
2022-06-24 | 0.058045 | 0.035386 |
2022-06-23 | 0.038605 | 0.035627 |
2022-06-22 | 0.039198 | 0.035771 |
2022-06-21 | 0.039013 | 0.033998 |
2022-06-20 | 0.035069 | 0.030921 |
2022-06-19 | 0.036098 | 0.032572 |
2022-06-18 | 0.036261 | 0.033843 |
2022-06-17 | 0.038477 | 0.032523 |
2022-06-16 | 0.03792 | 0.032862 |
2022-06-15 | 0.038923 | 0.032897 |
2022-06-14 | 0.045441 | 0.036068 |
2022-06-13 | 0.048229 | 0.041931 |
2022-06-12 | 0.050724 | 0.046858 |
2022-06-11 | 0.05548 | 0.050118 |
2022-06-10 | 0.054702 | 0.051926 |
2022-06-09 | 0.056724 | 0.052761 |
2022-06-08 | 0.054409 | 0.051257 |
2022-06-07 | 0.055686 | 0.052697 |
2022-06-06 | 0.053751 | 0.05189 |
2022-06-05 | 0.055408 | 0.052445 |
2022-06-04 | 0.063754 | 0.052714 |
2022-06-03 | 0.054238 | 0.050493 |
2022-06-02 | 0.061096 | 0.053909 |
2022-06-01 | 0.056015 | 0.052109 |
2022-05-31 | 0.055871 | 0.047799 |
2022-05-30 | 0.049785 | 0.047057 |
2022-05-29 | 0.04868 | 0.046245 |
2022-05-28 | 0.050536 | 0.047499 |
2022-05-27 | 0.053941 | 0.047481 |
2022-05-26 | 0.056377 | 0.05197 |
2022-05-25 | 0.0569 | 0.050578 |
2022-05-24 | 0.057441 | 0.054196 |
2022-05-23 | 0.057411 | 0.054987 |
2022-05-22 | 0.057009 | 0.05268 |
2022-05-21 | 0.061583 | 0.053969 |
2022-05-20 | 0.06488 | 0.051759 |
2022-05-19 | 0.057535 | 0.05256 |
2022-05-18 | 0.058419 | 0.052623 |
2022-05-17 | 0.062864 | 0.052438 |
2022-05-16 | 0.065758 | 0.042812 |
2022-05-15 | 0.049875 | 0.042332 |
2022-05-14 | 0.050292 | 0.036003 |
2022-05-13 | 0.047028 | 0.033463 |
2022-05-12 | 0.072614 | 0.043349 |
2022-05-11 | 0.074955 | 0.063977 |
2022-05-10 | 0.084782 | 0.072957 |
2022-05-09 | 0.089827 | 0.083621 |
2022-05-08 | 0.091407 | 0.08734 |
2022-05-07 | 0.095402 | 0.087223 |
2022-05-06 | 0.1019 | 0.090331 |
2022-05-05 | 0.097546 | 0.092105 |
2022-05-04 | 0.1053 | 0.096043 |
2022-05-03 | 0.1186 | 0.09294 |
2022-05-02 | 0.1253 | 0.095742 |
2022-05-01 | 0.1365 | 0.083519 |
2022-04-30 | 0.096894 | 0.087029 |
2022-04-29 | 0.1007 | 0.094048 |
2022-04-28 | 0.1038 | 0.096682 |
2022-04-27 | 0.1096 | 0.099016 |
2022-04-26 | 0.1148 | 0.099739 |
2022-04-25 | 0.1115 | 0.1055 |
2022-04-24 | 0.1212 | 0.1061 |
2022-04-23 | 0.113 | 0.1056 |
2022-04-22 | 0.1169 | 0.112 |
2022-04-21 | 0.1191 | 0.114 |
2022-04-20 | 0.1195 | 0.1125 |
2022-04-19 | 0.1216 | 0.1116 |
2022-04-18 | 0.1279 | 0.111 |
2022-04-17 | 0.1207 | 0.1111 |
2022-04-16 | 0.1237 | 0.1168 |
2022-04-15 | 0.1334 | 0.1211 |
2022-04-14 | 0.1352 | 0.1212 |
2022-04-13 | 0.1507 | 0.126 |
2022-04-12 | 0.154 | 0.1322 |
2022-04-11 | 0.1629 | 0.1266 |
2022-04-10 | 0.1476 | 0.125 |
2022-04-09 | 0.1626 | 0.1269 |
2022-04-08 | 0.174 | 0.1048 |
2022-04-07 | 0.1292 | 0.108 |
2022-04-06 | 0.1786 | 0.127 |
2022-04-05 | 0.2072 | 0.095079 |
2022-04-04 | 0.097257 | 0.086022 |
2022-04-03 | 0.090635 | 0.085996 |
2022-04-02 | 0.089888 | 0.08219 |
2022-04-01 | 0.0921 | 0.084426 |
2022-03-31 | 0.086726 | 0.082752 |
2022-03-30 | 0.088557 | 0.082899 |
2022-03-29 | 0.089173 | 0.081518 |
2022-03-28 | 0.092276 | 0.076231 |
2022-03-27 | 0.079872 | 0.076347 |
2022-03-26 | 0.082677 | 0.077871 |
2022-03-25 | 0.08126 | 0.075898 |
2022-03-24 | 0.079276 | 0.075938 |
2022-03-23 | 0.090788 | 0.074611 |
2022-03-22 | 0.078135 | 0.072355 |
2022-03-21 | 0.077934 | 0.07305 |
2022-03-20 | 0.075936 | 0.070559 |
2022-03-19 | 0.07301 | 0.069344 |
2022-03-18 | 0.073172 | 0.068417 |
2022-03-17 | 0.071027 | 0.067946 |
2022-03-16 | 0.070505 | 0.065849 |
2022-03-15 | 0.073255 | 0.067429 |
2022-03-14 | 0.071488 | 0.067447 |
2022-03-13 | 0.071362 | 0.067165 |
2022-03-12 | 0.070078 | 0.066308 |
2022-03-11 | 0.074005 | 0.06713 |
2022-03-10 | 0.076021 | 0.066216 |
2022-03-09 | 0.075845 | 0.065016 |
2022-03-08 | 0.069592 | 0.066509 |
2022-03-07 | 0.076097 | 0.065899 |
2022-03-06 | 0.071475 | 0.066657 |
2022-03-05 | 0.081077 | 0.069401 |
2022-03-04 | 0.076991 | 0.072846 |
2022-03-03 | 0.0769 | 0.072697 |
2022-03-02 | 0.075247 | 0.070915 |
2022-03-01 | 0.07291 | 0.06664 |
2022-02-28 | 0.075578 | 0.066418 |
2022-02-27 | 0.072797 | 0.067758 |
2022-02-26 | 0.069396 | 0.061681 |
2022-02-25 | 0.073181 | 0.05878 |
2022-02-24 | 0.074671 | 0.071098 |
2022-02-23 | 0.0764 | 0.066284 |
2022-02-22 | 0.078333 | 0.071074 |
2022-02-21 | 0.081185 | 0.072387 |
2022-02-20 | 0.081501 | 0.077243 |
2022-02-19 | 0.102 | 0.079395 |
2022-02-18 | 0.087752 | 0.082208 |
2022-02-17 | 0.089018 | 0.082651 |
2022-02-16 | 0.086919 | 0.080669 |
2022-02-15 | 0.087194 | 0.080239 |
2022-02-14 | 0.089467 | 0.084143 |
2022-02-13 | 0.097332 | 0.083259 |
2022-02-12 | 0.098047 | 0.089471 |
2022-02-11 | 0.096653 | 0.089514 |
2022-02-10 | 0.096223 | 0.090073 |
2022-02-09 | 0.098027 | 0.090958 |
2022-02-08 | 0.0982 | 0.087574 |
2022-02-07 | 0.090672 | 0.086514 |
2022-02-06 | 0.090199 | 0.083608 |
2022-02-05 | 0.08485 | 0.07979 |
2022-02-04 | 0.084651 | 0.078543 |
2022-02-03 | 0.085376 | 0.081951 |
2022-02-02 | 0.084987 | 0.081192 |
2022-02-01 | 0.08355 | 0.076884 |
2022-01-31 | 0.087493 | 0.08116 |
2022-01-30 | 0.084856 | 0.079477 |
2022-01-29 | 0.081435 | 0.077045 |
2022-01-28 | 0.085826 | 0.076675 |
2022-01-27 | 0.084379 | 0.078304 |
2022-01-26 | 0.084756 | 0.068953 |
2022-01-25 | 0.080111 | 0.066069 |
2022-01-24 | 0.084812 | 0.072472 |
2022-01-23 | 0.092352 | 0.068195 |
2022-01-22 | 0.1079 | 0.09057 |
2022-01-21 | 0.1106 | 0.1011 |
2022-01-20 | 0.106 | 0.1024 |
2022-01-19 | 0.109 | 0.1039 |
2022-01-18 | 0.1143 | 0.1082 |
2022-01-17 | 0.1176 | 0.1118 |
2022-01-16 | 0.1155 | 0.1117 |
2022-01-15 | 0.1179 | 0.1089 |
2022-01-14 | 0.1169 | 0.1108 |
2022-01-13 | 0.1147 | 0.1086 |
2022-01-12 | 0.1094 | 0.1045 |
2022-01-11 | 0.1148 | 0.1021 |
2022-01-10 | 0.1129 | 0.1081 |
2022-01-09 | 0.1173 | 0.11 |
2022-01-08 | 0.1233 | 0.1121 |
2022-01-07 | 0.1332 | 0.1178 |
2022-01-06 | 0.1372 | 0.1312 |
2022-01-05 | 0.1394 | 0.1333 |
2022-01-04 | 0.1427 | 0.1347 |
2022-01-03 | 0.1418 | 0.1325 |
2022-01-02 | 0.1345 | 0.1277 |
2022-01-01 | 0.1374 | 0.1318 |