dnt走势图加载中...
- dnt币历史价格表
- dnt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.064482 | 0.047001 |
2024-06-22 | 0.073231 | 0.053637 |
2024-06-21 | 0.095455 | 0.044072 |
2024-06-20 | 0.0843 | 0.04159 |
2024-06-19 | 0.080283 | 0.044951 |
2024-06-18 | 0.080283 | 0.044951 |
2024-04-21 | 0.1085 | 0.063183 |
2024-04-20 | 0.1115 | 0.054855 |
2024-04-19 | 0.1036 | 0.060698 |
2024-04-18 | 0.078827 | 0.055102 |
2024-04-17 | 0.08913 | 0.059535 |
2024-04-16 | 0.085895 | 0.058099 |
2024-04-15 | 0.1009 | 0.06276 |
2024-04-14 | 0.1032 | 0.06258 |
2024-04-13 | 0.1075 | 0.063665 |
2024-04-12 | 0.1021 | 0.065103 |
2024-04-11 | 0.1033 | 0.06536 |
2024-04-10 | 0.1095 | 0.065249 |
2024-04-09 | 0.1065 | 0.064358 |
2024-04-08 | 0.1007 | 0.064764 |
2024-04-07 | 0.083906 | 0.073497 |
2024-04-06 | 0.080667 | 0.073007 |
2024-04-05 | 0.089238 | 0.069811 |
2024-04-04 | 0.108 | 0.059882 |
2024-04-03 | 0.1108 | 0.063735 |
2024-04-02 | 0.1075 | 0.058132 |
2024-04-01 | 0.1094 | 0.069363 |
2024-03-31 | 0.108 | 0.061635 |
2024-03-30 | 0.1058 | 0.062614 |
2024-03-29 | 0.097709 | 0.078974 |
2024-03-28 | 0.112 | 0.067348 |
2024-03-27 | 0.1087 | 0.068142 |
2024-03-26 | 0.1061 | 0.066802 |
2024-03-25 | 0.1086 | 0.061525 |
2024-03-24 | 0.1022 | 0.060662 |
2024-03-22 | 0.085408 | 0.060942 |
2024-03-21 | 0.087636 | 0.059218 |
2024-03-20 | 0.090501 | 0.060514 |
2024-03-19 | 0.1079 | 0.069002 |
2024-03-18 | 0.1188 | 0.069537 |
2024-03-17 | 0.1239 | 0.072858 |
2024-03-16 | 0.1313 | 0.070703 |
2024-03-15 | 0.126 | 0.086875 |
2024-03-14 | 0.148 | 0.065631 |
2024-03-13 | 0.1493 | 0.074993 |
2024-03-12 | 0.1332 | 0.04179 |
2024-03-11 | 0.076726 | 0.022879 |
2024-03-10 | 0.045399 | 0.01892 |
2024-03-09 | 0.052632 | 0.032769 |
2024-03-08 | 0.053539 | 0.036285 |
2024-03-07 | 0.054481 | 0.03231 |
2024-03-06 | 0.049644 | 0.031101 |
2024-03-05 | 0.047471 | 0.038722 |
2024-03-04 | 0.045017 | 0.035812 |
2024-03-03 | 0.047734 | 0.037235 |
2024-03-02 | 0.04775 | 0.039533 |
2024-03-01 | 0.045139 | 0.03618 |
2024-02-29 | 0.043671 | 0.024847 |
2024-02-28 | 0.043951 | 0.035106 |
2024-02-27 | 0.042684 | 0.032819 |
2024-02-26 | 0.042174 | 0.028747 |
2024-02-25 | 0.038461 | 0.029292 |
2024-02-24 | 0.038655 | 0.028806 |
2024-02-23 | 0.042545 | 0.028206 |
2024-02-22 | 0.040633 | 0.028791 |
2024-02-21 | 0.040197 | 0.02803 |
2024-02-20 | 0.0409 | 0.027661 |
2024-02-19 | 0.036899 | 0.026945 |
2024-02-18 | 0.038379 | 0.027163 |
2024-02-17 | 0.036903 | 0.028098 |
2024-02-16 | 0.033576 | 0.028922 |
2024-02-15 | 0.034038 | 0.027101 |
2024-02-14 | 0.032531 | 0.028169 |
2024-02-13 | 0.033944 | 0.02523 |
2024-02-12 | 0.03438 | 0.025768 |
2024-02-11 | 0.035051 | 0.026876 |
2024-02-10 | 0.032422 | 0.026494 |
2024-02-09 | 0.031987 | 0.025354 |
2024-02-08 | 0.032276 | 0.025361 |
2024-02-07 | 0.03345 | 0.025566 |
2024-02-06 | 0.035076 | 0.023185 |
2024-02-05 | 0.035424 | 0.026315 |