dextf币今日最新价格 实时

$ 0.171866 涨幅：+3.64%
更新时间：2024-07-16 04:20:10

24H最高/最低价格

H：¥1.7499 / $0.240963
L：¥1.6563 / $0.228083

2022年最高价格/最低价格

H：¥0.22 / $0.03 (2022-05-07)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥28.9 / $3.98
L：¥0.0094 / $0.00130007

Domani Protocol交易平台推荐

欧易OKX 币安Binance
dextf走势图加载中...
  • dextf币历史价格表
  • dextf币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00058 0.00058 0.00048626 0.00049125 509.48 -15.3%
2022-12-29 0.00048 0.00066069 0.00048 0.00058 230.31 20.83%
2022-12-28 0.000484 0.000484 0.000475 0.00048 460.8 -0.83%
2022-12-27 0.00047812 0.000488 0.00047812 0.000484 592.04 1.23%
2022-12-26 0.00059 0.00059 0.00047812 0.00047812 46.439 -18.96%
2022-12-25 0.00059 0.00059 0.00059 0.00059 0.0071 --
2022-12-24 0.00048349 0.000872 0.00048349 0.000872 0.061 80.36%
2022-12-23 0.00048345 0.00048349 0.00048153 0.00048349 47.8813 0.01%
2022-12-22 0.00048403 0.00048972 0.00048345 0.00048345 51.9627 -0.12%
2022-12-21 0.00048499 0.00048599 0.00047199 0.00048403 146.07 -0.2%
2022-12-20 0.000474 0.00048499 0.00047399 0.00048499 203.36 2.32%
2022-12-19 0.00046899 0.000474 0.000465 0.000474 99.4214 1.07%
2022-12-18 0.0004989 0.0004989 0.00046599 0.00046899 283.7 -6%
2022-12-17 0.000499 0.000499 0.0004989 0.0004989 300.62 -0.02%
2022-12-15 0.00051009 0.00051009 0.00051 0.00051 123.33 -0.02%
2022-12-14 0.000522 0.00052503 0.00051009 0.00051009 123.35 -2.28%
2022-12-13 0.00054 0.000562 0.000522 0.000522 1458.29 -3.33%
2022-12-12 0.000385 0.00054 0.000385 0.00054 6327.11 40.26%
2022-12-11 0.00038884 0.00038884 0.000381 0.000381 115.44 -2.02%
2022-12-10 0.000374 0.000895 0.000374 0.00038884 117.23 3.97%
2022-12-09 0.000374 0.000374 0.000373 0.000374 206.11 --
2022-12-08 0.000374 0.000374 0.000374 0.000374 225.76 --
2022-12-07 0.000456 0.000456 0.000456 0.000456 11.6243 --
2022-12-06 0.00038504 0.000456 0.00038504 0.000456 11.6243 18.43%
2022-12-05 0.000386 0.000386 0.000385 0.00038504 150.28 -0.25%
2022-12-04 0.000377 0.000386 0.000377 0.000386 273.06 2.39%
2022-12-03 0.00055597 0.00055597 0.000366 0.000377 8761.28 -32.19%
2022-12-02 0.000456 0.00058799 0.000456 0.00055597 2520.51 21.92%
2022-12-01 0.000453 0.000456 0.000453 0.000456 1.7884 0.66%
2022-11-30 0.000453 0.000453 0.000453 0.000453 0.1753 --
2022-11-28 0.0009 0.0009 0.0009 0.0009 0.0027 --
2022-11-27 0.000626 0.000626 0.000626 0 0 -100%
2022-11-26 0.000624 0.000626 0.000624 0.000626 240.38 0.32%
2022-11-25 0.00063904 0.00063904 0.000624 0.000624 608.95 -2.35%
2022-11-24 0.00057395 0.00063904 0.00057394 0.00063904 611.18 11.34%
2022-11-23 0.00056699 0.00057395 0.00054898 0.00057395 136.16 1.23%
2022-11-22 0.000552 0.000602 0.000552 0.00056699 2411.58 2.72%
2022-11-21 0.00054726 0.00055301 0.00054726 0.000552 243.48 0.87%
2022-11-20 0.00054717 0.00055185 0.00054677 0.00054726 396.61 0.02%
2022-11-19 0.00052149 0.00064135 0.00052149 0.00054717 108.6 4.92%
2022-11-18 0.00055175 0.00055175 0.0004 0.00052149 138.14 -5.48%
2022-11-17 0.000554 0.00055819 0.00055108 0.00055175 510.51 -0.41%
2022-11-16 0.000591 0.000591 0.000551 0.000554 1064.97 -6.26%
2022-11-15 0.00062038 0.00062038 0.000591 0.000591 732.48 -4.74%
2022-11-14 0.000959 0.000959 0.00062038 0.00062038 111.95 -35.31%
2022-11-13 0.00062219 0.00062219 0.000622 0.000622 1043.49 -0.03%
2022-11-12 0.000744 0.000744 0.00062219 0.00062219 1046.11 -16.37%
2022-11-11 0.00075 0.00096 0.000744 0.000744 47.2804 -0.8%
2022-11-10 0.000979 0.000979 0.00075 0.00075 0.0008 -23.39%
2022-11-09 0.00099 0.00099 0.000979 0.000979 0.1752 -1.11%
2022-11-08 0.000995 0.000995 0.00099 0.00099 8.7605 -0.5%
2022-11-07 0.00076599 0.000995 0.00076599 0.000995 2.4128 29.9%
2022-11-06 0.00076087 0.00076599 0.00076087 0.00076599 716.33 0.67%
2022-11-05 0.00074757 0.00076613 0.00072354 0.00076087 679.86 1.78%
2022-11-04 0.000706 0.00074757 0.000706 0.00074757 112.47 5.89%
2022-11-03 0.00072087 0.00095604 0.000706 0.000706 386.16 -2.06%
2022-11-02 0.0009171 0.0009416 0.00072087 0.00072087 1002.78 -21.4%
2022-11-01 0.00083004 0.0009171 0.00083004 0.0009171 182.84 10.49%
2022-10-31 0.00084489 0.00084593 0.00083004 0.00083004 135.47 -1.76%
2022-10-30 0.00078198 0.00084573 0.00078198 0.00084489 81.2369 8.04%
2022-10-29 0.00078454 0.00078454 0.00077 0.00078198 295.52 -0.33%
2022-10-28 0.000768 0.00078753 0.000768 0.00078454 197.97 2.15%
2022-10-27 0.00083134 0.00088866 0.000768 0.000768 156.53 -7.62%
2022-10-26 0.002 0.002 0.000734 0.00083134 265.8 -58.43%
2022-10-25 0.00079653 0.002 0.00073625 0.002 0.016 151.09%
2022-10-24 0.001153 0.001154 0.00073445 0.00079653 397.36 -30.92%
2022-10-23 0.00083284 0.0023 0.00073795 0.001153 584.21 38.44%
2022-10-22 0.00073802 0.00083284 0.00073302 0.00083284 600.54 12.85%
2022-10-21 0.00074654 0.00074716 0.00072702 0.00073802 564.94 -1.14%
2022-10-20 0.002446 0.002446 0.002446 0.002446 0.499 --
2022-10-19 0.002449 0.002449 0.00085 0.002446 39.8722 -0.12%
2022-10-18 0.001562 0.002449 0.00084219 0.002449 92.0481 56.79%
2022-10-17 0.000738 0.001562 0.000736 0.001562 2.7688 111.65%
2022-10-16 0.000711 0.00074 0.000705 0.000738 918.88 3.8%
2022-10-15 0.000726 0.000744 0.000709 0.000711 947.74 -2.07%
2022-10-14 0.00073527 0.00073527 0.000704 0.000726 469.35 -1.26%
2022-10-13 0.00073957 0.00074163 0.00073091 0.00073527 731 -0.58%
2022-10-12 0.002599 0.002599 0.00073457 0.00073957 841.75 -71.54%
2022-10-11 0.00076801 0.0026 0.00076553 0.002599 9.3018 238.41%
2022-10-10 0.001038 0.001223 0.00076801 0.00076801 126.54 -26.01%
2022-10-09 0.00079961 0.001795 0.00079961 0.001038 546.56 29.81%
2022-10-08 0.0009 0.00090001 0.0007889 0.00079961 2284.54 -11.15%
2022-10-07 0.0013 0.0013 0.00089398 0.0009 2248.59 -30.77%
2022-10-06 0.0013 0.0013 0.0013 0.0013 2.4635 --
2022-10-05 0.00091564 0.0013 0.00091564 0.0013 162.29 41.98%
2022-10-04 0.00092691 0.00092691 0.00091155 0.00091564 550.31 -1.22%
2022-10-03 0.00089141 0.001106 0.00089141 0.00092691 446.84 3.98%
2022-10-02 0.00090984 0.00091206 0.00087983 0.00089141 4366.5 -2.03%
2022-10-01 0.0015 0.002989 0.00082 0.00090984 4507.88 -39.34%
2022-09-30 0.000801 0.003 0.000801 0.0015 79.173 87.27%
2022-09-29 0.001499 0.0015 0.000801 0.000801 42.3648 -46.56%
2022-09-28 0.001019 0.003 0.001 0.001499 2.9425 47.11%
2022-09-27 0.001024 0.001024 0.001018 0.001019 338.32 -0.49%
2022-09-26 0.001032 0.001032 0.001014 0.001024 338.24 -0.78%
2022-09-25 0.001025 0.0032 0.001006 0.001032 722.13 0.68%
2022-09-24 0.003439 0.003439 0.001025 0.001025 931.14 -70.19%
2022-09-23 0.00095 0.004 0.00095 0.003439 17.2569 262%
2022-09-22 0.000593 0.0034 0.000593 0.00095 0.0332 60.2%
2022-09-21 0.00099166 0.00099166 0.000591 0.000593 0.0267 -40.2%
2022-09-20 0.001031 0.001283 0.00098476 0.00099166 1238.4 -3.82%
2022-09-19 0.00073 0.005 0.00073 0.001031 339.85 41.23%
2022-09-18 0.00053 0.00073 0.00053 0.00073 0.0307 37.74%
2022-09-17 0.00053 0.00053 0.00053 0.00053 0.0106 --
2022-09-15 0.0011 0.0011 0.001095 0.001098 1557.38 -0.18%
2022-09-14 0.00117 0.001171 0.001091 0.0011 1557.38 -5.98%
2022-09-10 0.001156 0.001161 0.001155 0.001156 1224.22 --
2022-09-09 0.001084 0.001084 0.001084 0.001084 292.93 --
2022-09-08 0.001087 0.001087 0.001084 0.001084 292.93 -0.28%
2022-09-06 0 0.001132 0.001132 0 0 --
2022-09-02 0.001334 0.001348 0.001129 0.001132 4644.39 -15.14%
2022-09-01 0.001354 0.001354 0.001354 0.001354 753.1 --
2022-08-31 0.001392 0.001404 0.001351 0.001354 753.1 -2.73%
2022-08-29 0.001364 0.001364 0.001343 0.001347 553.9 -1.25%
2022-08-28 0.001383 0.001397 0.001354 0.001364 553.9 -1.37%
2022-08-23 0.001462 0.001463 0.001462 0.001462 142.92 --
2022-08-22 0.001425 0.001425 0.001425 0 0 -100%
2022-08-21 0.001427 0.001428 0.001417 0.001425 272.53 -0.14%
2022-08-19 0.00152 0.001541 0.001511 0.001518 1143.23 -0.13%
2022-08-18 0.001639 0.001645 0.001517 0.00152 1175.88 -7.26%
2022-08-17 0.001651 0.001651 0.001651 0 0 -100%
2022-08-16 0.001651 0.001651 0.001651 0 0 -100%
2022-08-15 0.001673 0.001678 0.001651 0.001651 404.89 -1.32%
2022-08-12 0.0017 0.0017 0.001666 0.001666 2370.74 -2%
2022-08-11 0.0014 0.0017 0.0014 0.0017 0.6851 21.43%
2022-08-10 0.0014 0.001676 0.001399 0.0014 4.746 --
2022-08-09 0.002079 0.002079 0.0014 0.0014 9.0104 -32.66%
2022-08-08 0.002098 0.002098 0.002079 0.002079 1.2058 -0.91%
2022-08-07 0.001302 0.002099 0.001302 0.002098 0.0084 61.14%
2022-08-06 0.001301 0.001998 0.001301 0.001302 16.5614 0.08%
2022-08-05 0.0021 0.0021 0.001301 0.001301 10.3013 -38.05%
2022-08-04 0.0021 0.0021 0.0013 0.0021 2.6691 --
2022-08-03 0.002179 0.002179 0.0021 0.0021 2.814 -3.63%
2022-08-02 0.00209 0.002179 0.00209 0.002179 5.2383 4.26%
2022-08-01 0.002 0.00209 0.0015 0.00209 54.0285 4.5%
2022-07-31 0.002 0.002 0.001122 0.002 0.486 --
2022-07-30 0.00209 0.00209 0.0011 0.002 15.614 -4.31%
2022-07-29 0.00124 0.00209 0.000707 0.00209 1.6134 68.55%
2022-07-28 0.00124 0.001513 0.001163 0.00124 227.88 --
2022-07-27 0.000701 0.00124 0.000701 0.00124 0.0025 76.89%
2022-07-26 0.000515 0.00124 0.000515 0.000701 0.6301 36.12%
2022-07-25 0.00125 0.001251 0.000514 0.000515 0.1869 -58.8%
2022-07-24 0.0012 0.00125 0.0012 0.00125 22.3212 4.17%
2022-07-23 0.000855 0.00121 0.00051 0.0012 58.0488 40.35%
2022-07-22 0.001001 0.00121 0.00085 0.000855 0.0086 -14.59%
2022-07-21 0.001 0.001001 0.001 0.001001 0.002 0.1%
2022-07-20 0.00121 0.00121 0.001 0.001 0.004 -17.36%
2022-07-19 0.00125 0.00125 0.00109 0.00121 102.69 -3.2%
2022-07-17 0.00125 0.00125 0.00085 0.000854 0.5226 -31.68%
2022-07-16 0.00125 0.00125 0.00125 0.00125 9.7725 --
2022-07-15 0.00125 0.00125 0.00125 0.00125 0.04 --
2022-07-14 0.00125 0.00125 0.00125 0.00125 0.0775 --
2022-07-13 0.000975 0.00133 0.0009 0.00125 9.2162 28.21%
2022-07-12 0.000975 0.00133 0.0009 0.0009 2.2356 -7.69%
2022-07-11 0.000975 0.00133 0.0009 0.00133 0.3684 36.41%
2022-07-10 0.000975 0.00133 0.0009 0.00133 3.0989 36.41%
2022-07-09 0.00135 0.00135 0.000975 0.00133 255.74 -1.48%
2022-07-08 0.001363 0.001363 0.000984 0.00135 5.0085 -0.95%
2022-07-07 0.001369 0.001369 0.001363 0.001363 0.2726 -0.44%
2022-07-06 0.001061 0.00137 0.00103 0.001369 31.0722 29.03%
2022-07-05 0.001358 0.001358 0.001061 0.001061 383.46 -21.87%
2022-07-04 0.001357 0.001359 0.000983 0.001358 12.1187 0.07%
2022-07-03 0.001359 0.001359 0.001357 0.001357 2.1196 -0.15%
2022-07-02 0.000983 0.001359 0.000983 0.001359 0.6156 38.25%
2022-07-01 0.001364 0.001367 0.000983 0.000983 4.4451 -27.93%
2022-06-30 0.001364 0.001364 0.001364 0.001364 8.3858 --
2022-06-29 0.00098 0.001364 0.00098 0.001364 2.3338 39.18%
2022-06-28 0.00098 0.00098 0.00098 0.00098 0.051 --
2022-06-27 0.001367 0.001367 0.00098 0.00098 0.88 -28.31%
2022-06-26 0.001367 0.001367 0.000975 0.001367 0.3513 --
2022-06-25 0.001218 0.001367 0.001218 0.001367 1.8071 12.23%
2022-06-24 0.001478 0.001478 0.001181 0.001218 618.95 -17.59%
2022-06-23 0.001478 0.001478 0.00095 0.001478 737.81 --
2022-06-22 0.001478 0.001478 0.0008 0.001478 5.0606 --
2022-06-21 0.001489 0.001489 0.0008 0.001478 302.75 -0.74%
2022-06-20 0.001186 0.001489 0.0008 0.001489 298.71 25.55%
2022-06-19 0.00174 0.00174 0.001186 0.001186 8.3541 -31.84%
2022-06-18 0.001788 0.001788 0.00174 0.00174 3.4713 -2.68%
2022-06-17 0.001186 0.00179 0.001186 0.001788 0.0054 50.76%
2022-06-16 0.001799 0.001799 0.001186 0.001186 0.3735 -34.07%
2022-06-15 0.00135 0.001802 0.00135 0.001799 0.4263 33.26%
2022-06-14 0.00135 0.001805 0.00135 0.00135 3.3102 --
2022-06-13 0.0014 0.0014 0.00135 0.00135 3.7814 -3.57%
2022-06-12 0.002179 0.002179 0.0014 0.0014 201.81 -35.75%
2022-06-11 0.002186 0.002186 0.0014 0.002179 24.3481 -0.32%
2022-06-10 0.00141 0.002192 0.00141 0.002186 7.6794 55.04%
2022-06-09 0.002285 0.002285 0.00136 0.00141 3.3529 -38.29%
2022-06-08 0.002288 0.002288 0.00135 0.002285 10.4995 -0.13%
2022-06-07 0.002292 0.002292 0.001911 0.002288 31.6499 -0.17%
2022-06-06 0.002294 0.002294 0.00191 0.002292 52.3859 -0.09%
2022-06-05 0.002499 0.002499 0.00203 0.002294 28.5992 -8.2%
2022-06-04 0.0022 0.002499 0.00203 0.002499 11.5228 13.59%
2022-06-03 0.00194 0.0047 0.00194 0.0022 52.2016 13.4%
2022-06-02 0.0022 0.005 0.00194 0.00194 194.65 -11.82%
2022-06-01 0.001921 0.005588 0.001921 0.0022 463.68 14.52%
2022-05-31 0.00192 0.001921 0.00192 0.001921 0.3015 0.05%
2022-05-30 0.001922 0.001923 0.00192 0.00192 20.4364 -0.1%
2022-05-29 0.002879 0.002879 0.001922 0.001922 0.5516 -33.24%
2022-05-28 0.001902 0.002886 0.001902 0.002879 13.7443 51.37%
2022-05-27 0.001931 0.002887 0.001902 0.001902 197.47 -1.5%
2022-05-26 0.0019 0.0026 0.0019 0.001931 124.79 1.63%
2022-05-25 0.0024 0.019 0.0018 0.0019 518.77 -20.83%
2022-05-24 0.001666 0.0025 0.001666 0.0024 12.2904 44.06%
2022-05-23 0.001455 0.001666 0.001453 0.001666 18.0511 14.5%
2022-05-22 0.00151 0.0018 0.001453 0.001455 0.256 -3.64%
2022-05-21 0.001451 0.002299 0.001451 0.00151 51.7356 4.07%
2022-05-20 0.00142 0.0024 0.001121 0.001451 6.6905 2.18%
2022-05-19 0.0025 0.0025 0.0011 0.00142 1693.69 -43.2%
2022-05-18 0.0025 0.0025 0.0025 0.0025 0.0375 --
2022-05-17 0.00158 0.0026 0.001579 0.0025 5.8725 58.23%
2022-05-16 0.001579 0.002685 0.001579 0.00158 18.3848 0.06%
2022-05-15 0.001579 0.00158 0.001579 0.001579 96.4421 --
2022-05-14 0.0019 0.0019 0.000902 0.001579 102.25 -16.89%
2022-05-13 0.002996 0.002996 0.001 0.0019 3.3839 -36.58%
2022-05-12 0.00235 0.0048 0.00125 0.002996 138.1 27.49%
2022-05-11 0.002201 0.006 0.001795 0.00235 135.13 6.77%
2022-05-10 0.002898 0.006 0.00202 0.002201 175.25 -24.05%
2022-05-09 0.0026 0.0029 0.002 0.002898 401.31 11.46%
2022-05-08 0.0028 0.0028 0.002 0.0026 103.01 -7.14%
2022-05-07 0.0015 0.03 0.0006 0.0028 278.77 86.67%
2022-05-01 0.002968 0.002985 0.002957 0.002957 25.0792 -0.37%
2022-04-29 0.0025 0.0025 0.0025 0.0025 10 --
2022-04-22 0.00000141 0.00000141 0.00000141 0 0 -100%
2022-04-15 0.00000141 0.00000141 0.00000141 0 0 -100%
2022-04-03 0.00000141 0.00000141 0.00000141 0 0 -100%
2022-04-02 0.00000141 0.00000141 0.00000141 0 0 -100%
2022-03-17 0.00000141 0.00000141 0.00000141 0 0 -100%
2022-03-16 0.00000141 0.00000143 0.00000141 0.00000141 1.04万 --
2022-03-15 0.00000168 0.00000173 0.00000132 0.00000141 3.39万 -16.07%
2022-03-14 0.00000202 0.00000202 0.00000149 0.00000166 2.11万 -17.82%
2022-03-13 0.00000193 0.00000213 0.00000193 0.00000202 2.13万 4.66%
2022-03-12 0.00000202 0.00000202 0.00000193 0.00000193 2.24万 -4.46%
2022-03-11 0.00000202 0.00000205 0.00000201 0.00000202 3.15万 --
2022-03-10 0.0000024 0.00000245 0.00000193 0.00000202 3.07万 -15.83%
2022-03-09 0.00000226 0.00000265 0.00000226 0.0000024 3.21万 6.19%
2022-03-08 0.00000217 0.00000226 0.0000021 0.00000226 3.3万 4.15%
2022-03-07 0.0000021 0.00000217 0.00000209 0.00000217 1.09万 3.33%
2022-03-06 0.00000232 0.0000024 0.00000209 0.00000209 2.31万 -9.91%
2022-03-05 0.00000205 0.0000024 0.00000205 0.00000232 3.37万 13.17%
2022-03-04 0.00000248 0.00000249 0.00000168 0.00000205 2.4万 -17.34%
2022-03-03 0.00000226 0.0000025 0.00000213 0.00000248 3.05万 9.73%
2022-03-02 0.00000199 0.0000025 0.00000197 0.00000227 3.65万 14.07%
2022-03-01 0.00000168 0.000002 0.00000168 0.00000199 4.34万 18.45%
2022-02-28 0.00000167 0.00000168 0.00000167 0.00000168 8663.27 0.6%
2022-02-27 0.00000166 0.00000168 0.00000166 0.00000167 1.63万 0.6%
2022-02-26 0.00000144 0.00000168 0.00000127 0.00000166 3.26万 15.28%
2022-02-25 0.00000125 0.00000149 0.00000125 0.00000144 4.45万 15.2%
2022-02-24 0.00000166 0.00000166 0.0000011 0.00000125 1.45万 -24.7%
2022-02-23 0.00000198 0.00000202 0.00000165 0.00000166 2.29万 -16.16%
2022-02-22 0.00000205 0.00000246 0.00000186 0.00000198 1.74万 -3.41%
2022-02-21 0.00000242 0.00000246 0.00000147 0.00000205 3.39万 -15.29%
2022-02-20 0.00000177 0.0000025 0.00000177 0.00000242 1.01万 36.72%
2022-02-19 0.00000156 0.00000186 0.00000154 0.00000177 2.96万 13.46%
2022-02-18 0.00000157 0.00000157 0.00000148 0.00000157 2.84万 --
2022-02-17 0.00000142 0.0000016 0.00000142 0.00000157 1.47万 10.56%
2022-02-16 0.00000147 0.00000157 0.00000139 0.00000142 2.44万 -3.4%
2022-02-15 0.00000147 0.0000016 0.00000147 0.00000147 2.64万 --
2022-02-14 0.00000102 0.000003 0.00000101 0.00000147 1.45万 44.12%
2022-02-13 0.00000115 0.00000116 0.000001 0.00000102 1.83万 -11.3%
2022-02-12 0.00000122 0.00000123 0.00000114 0.00000116 1.86万 -4.92%
2022-02-11 0.00000119 0.00000131 0.00000119 0.00000122 1.89万 2.52%
2022-02-10 0.00000122 0.00000126 0.00000119 0.0000012 2.22万 -1.64%
2022-02-09 0.00000126 0.00000131 0.00000121 0.00000122 2.62万 -3.17%
2022-02-08 0.00000105 0.00000173 0.000000886 0.00000126 3.75万 20%
2022-02-07 0.00000107 0.0000011 0.00000103 0.00000105 1.5万 -1.87%
2022-02-06 0.00000107 0.00000117 0.00000107 0.00000108 2.72万 0.93%
2022-02-05 0.00000121 0.00000123 0.00000088 0.00000107 2.76万 -11.57%
2022-02-04 0.00000131 0.00000133 0.000000983 0.00000121 3.06万 -7.63%
2022-02-03 0.0000013 0.00000133 0.00000123 0.0000013 2.46万 --
2022-02-02 0.00000137 0.00000141 0.00000128 0.0000013 3.25万 -5.11%
2022-02-01 0.00000139 0.00000139 0.00000136 0.00000137 7064.01 -1.44%
2022-01-31 0.00000147 0.00000147 0.00000138 0.00000139 2.01万 -5.44%
2022-01-30 0.0000018 0.0000018 0.00000144 0.00000146 2.02万 -18.89%
2022-01-29 0.00000164 0.00000181 0.00000101 0.0000018 2.88万 9.76%
2022-01-28 0.00000163 0.00000166 0.00000162 0.00000164 1.71万 0.61%
2022-01-27 0.00000167 0.00000167 0.00000163 0.00000163 1.99万 -2.4%
2022-01-26 0.00000168 0.00000168 0.00000165 0.00000167 2.38万 -0.6%
2022-01-25 0.00000171 0.00000172 0.00000157 0.00000168 3.42万 -1.75%
2022-01-24 0.00000145 0.0000018 0.0000012 0.0000017 2.19万 17.24%
2022-01-23 0.00000147 0.0000018 0.00000143 0.00000144 3.34万 -2.04%
2022-01-22 0.00000143 0.00000147 0.0000014 0.00000147 4.42万 2.8%
2022-01-21 0.00000142 0.00000144 0.0000014 0.00000142 2.69万 --
2022-01-20 0.00000142 0.00000146 0.0000014 0.00000141 1.98万 -0.7%
2022-01-19 0.00000144 0.00000147 0.00000141 0.00000142 2.89万 -1.39%
2022-01-18 0.00000152 0.00000201 0.00000138 0.00000145 3.14万 -4.61%
2022-01-17 0.00000169 0.0000017 0.00000118 0.00000152 3.46万 -10.06%
2022-01-16 0.00000161 0.0000019 0.0000016 0.00000169 2.15万 4.97%
2022-01-15 0.00000147 0.00000169 0.00000138 0.00000161 3.32万 9.52%
2022-01-14 0.00000158 0.00000159 0.00000136 0.00000147 2.72万 -6.96%
2022-01-13 0.00000136 0.00000178 0.00000134 0.00000159 3.19万 16.91%
2022-01-12 0.00000131 0.00000141 0.00000126 0.00000136 2.88万 3.82%
2022-01-11 0.00000129 0.00000146 0.00000116 0.0000013 3.12万 0.78%
2022-01-10 0.00000136 0.0000014 0.00000107 0.00000128 3.58万 -5.88%
2022-01-09 0.00000148 0.0000015 0.00000135 0.00000136 1.07万 -8.11%
2022-01-08 0.00000147 0.00000156 0.00000147 0.00000148 1.82万 0.68%
2022-01-07 0.00000164 0.00000175 0.00000144 0.00000147 3.7万 -10.37%
2022-01-06 0.00000166 0.00000172 0.00000156 0.00000164 1.98万 -1.2%
2022-01-05 0.00000168 0.00000172 0.00000165 0.00000167 2.95万 -0.6%
2022-01-04 0.00000171 0.00000186 0.00000164 0.00000168 2.63万 -1.75%
2022-01-03 0.00000182 0.00000183 0.00000165 0.00000171 2.5万 -6.04%
2022-01-02 0.00000183 0.00000194 0.0000016 0.00000182 2.92万 -0.55%
2022-01-01 0.00000201 0.00000202 0.00000172 0.00000182 2.58万 -9.45%

回顶部