ddx币今日最新价格 实时

$ 0.04999838 涨幅：-0.04%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0.3556 / $0.0489123
L：¥0.3525 / $0.04849207

2023年最高价格/最低价格

H：¥0.08 / $0.01 (2023-05-04)
L：¥0 / $0 (2023-05-01)

历史最高/最低价格

H：¥111.09 / $15.28
L：¥0.1099 / $0.01511023

DerivaDAO交易平台推荐

欧易OKX 币安Binance
ddx走势图加载中...
  • ddx币历史价格表
  • ddx币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-20 0 0.011238 0.011238 0 0 --
2023-12-19 0 0.011238 0.011238 0 0 --
2023-12-18 0 0.011238 0.011238 0 0 --
2023-12-13 0 0.011238 0.011238 0 0 --
2023-12-12 0 0.011238 0.011238 0 0 --
2023-11-26 0 0.011238 0.011238 0 0 --
2023-11-25 0 0.011238 0.011238 0 0 --
2023-11-24 0 0.011238 0.011238 0 0 --
2023-11-23 0 0.011238 0.011238 0 0 --
2023-11-17 0 0.011238 0.011238 0 0 --
2023-11-15 0 0.011238 0.011238 0 0 --
2023-11-14 0 0.011238 0.011238 0 0 --
2023-11-12 0 0.011238 0.011238 0 0 --
2023-11-05 0 0.011238 0.011238 0 0 --
2023-11-03 0 0.011238 0.011238 0 0 --
2023-11-02 0 0.011238 0.011238 0 0 --
2023-10-31 0 0.011238 0.011238 0 0 --
2023-10-29 0 0.011238 0.011238 0 0 --
2023-10-28 0 0.011238 0.011238 0 0 --
2023-10-27 0 0.011238 0.011238 0 0 --
2023-10-24 0 0.011238 0.011238 0 0 --
2023-10-22 0 0.011238 0.011238 0 0 --
2023-10-15 0 0.011238 0.011238 0 0 --
2023-10-12 0 0.011238 0.011238 0 0 --
2023-10-11 0 0.011238 0.011238 0 0 --
2023-10-04 0 0.011238 0.011238 0 0 --
2023-10-02 0 0.011238 0.011238 0 0 --
2023-10-01 0 0.011238 0.011238 0 0 --
2023-09-30 0 0.011238 0.011238 0 0 --
2023-09-23 0 0.011238 0.011238 0 0 --
2023-09-20 0 0.011238 0.011238 0 0 --
2023-09-16 0 0.011238 0.011238 0 0 --
2023-09-13 0 0.011238 0.011238 0 0 --
2023-09-12 0 0.011238 0.011238 0 0 --
2023-09-11 0 0.011238 0.011238 0 0 --
2023-09-10 0 0.011238 0.011238 0 0 --
2023-09-07 0 0.011238 0.011238 0 0 --
2023-09-06 0 0.011238 0.011238 0 0 --
2023-09-05 0 0.011238 0.011238 0 0 --
2023-09-04 0 0.011238 0.011238 0 0 --
2023-09-03 0 0.011238 0.011238 0 0 --
2023-09-02 0 0.011238 0.011238 0 0 --
2023-09-01 0 0.011238 0.011238 0 0 --
2023-08-31 0 0.011238 0.011238 0 0 --
2023-08-29 0 0.011238 0.011238 0 0 --
2023-08-27 0 0.011238 0.011238 0 0 --
2023-08-25 0 0.011238 0.011238 0 0 --
2023-08-24 0 0.011238 0.011238 0 0 --
2023-08-22 0 0.011238 0.011238 0 0 --
2023-08-21 0 0.011238 0.011238 0 0 --
2023-08-20 0 0.011238 0.011238 0 0 --
2023-08-19 0 0.011238 0.011238 0 0 --
2023-08-18 0 0.011238 0.011238 0 0 --
2023-08-17 0 0.011238 0.011238 0 0 --
2023-08-16 0 0.011238 0.011238 0 0 --
2023-08-15 0 0.011238 0.011238 0 0 --
2023-08-03 0 0.011238 0.011238 0 0 --
2023-08-02 0 0.011238 0.011238 0 0 --
2023-08-01 0 0.011238 0.011238 0 0 --
2023-07-31 0 0.011238 0.011238 0 0 --
2023-07-29 0 0.011238 0.011238 0 0 --
2023-07-27 0 0.011238 0.011238 0 0 --
2023-07-26 0 0.011238 0.011238 0 0 --
2023-07-25 0 0.011238 0.011238 0 0 --
2023-07-24 0 0.011238 0.011238 0 0 --
2023-07-20 0 0.011238 0.011238 0 0 --
2023-07-19 0 0.011238 0.011238 0 0 --
2023-07-18 0 0.011238 0.011238 0 0 --
2023-07-17 0 0.011238 0.011238 0 0 --
2023-07-16 0 0.011238 0.011238 0 0 --
2023-07-15 0 0.011238 0.011238 0 0 --
2023-07-14 0 0.011238 0.011238 0 0 --
2023-07-13 0 0.011238 0.011238 0 0 --
2023-07-11 0 0.011238 0.011238 0 0 --
2023-07-10 0 0.011238 0.011238 0 0 --
2023-07-08 0 0.011238 0.011238 0 0 --
2023-07-05 0 0.011238 0.011238 0 0 --
2023-07-02 0 0.011238 0.011238 0 0 --
2023-07-01 0 0.011238 0.011238 0 0 --
2023-06-30 0 0.011238 0.011238 0 0 --
2023-06-28 0 0.011238 0.011238 0 0 --
2023-06-26 0 0.011238 0.011238 0 0 --
2023-06-25 0 0.011238 0.011238 0 0 --
2023-06-22 0 0.011238 0.011238 0 0 --
2023-06-21 0 0.011238 0.011238 0 0 --
2023-06-20 0 0.011238 0.011238 0 0 --
2023-06-19 0 0.011238 0.011238 0 0 --
2023-06-18 0 0.011238 0.011238 0 0 --
2023-06-17 0 0.011238 0.011238 0 0 --
2023-06-13 0 0.011238 0.011238 0 0 --
2023-06-11 0 0.011238 0.011238 0 0 --
2023-06-10 0 0.011238 0.011238 0 0 --
2023-06-09 0 0.011238 0.011238 0 0 --
2023-06-08 0 0.011238 0.011238 0 0 --
2023-06-06 0 0.011238 0.011238 0 0 --
2023-06-05 0 0.011238 0.011238 0 0 --
2023-06-04 0 0.011238 0.011238 0 0 --
2023-06-02 0 0.011238 0.011238 0 0 --
2023-05-31 0 0.011238 0.011238 0 0 --
2023-05-29 0 0.011238 0.011238 0 0 --
2023-05-28 0 0.011238 0.011238 0 0 --
2023-05-27 0 0.011238 0.011238 0 0 --
2023-05-26 0 0.011238 0.011238 0 0 --
2023-05-25 0 0.011238 0.011238 0 0 --
2023-05-24 0 0.011238 0.011238 0 0 --
2023-05-23 0 0.011238 0.011238 0 0 --
2023-05-22 0 0.011238 0.011238 0 0 --
2023-05-21 0 0.011238 0.011238 0 0 --
2023-05-20 0 0.011238 0.011238 0 0 --
2023-05-18 0 0.011238 0.011238 0 0 --
2023-05-17 0 0.011238 0.011238 0 0 --
2023-05-16 0 0.011238 0.011238 0 0 --
2023-05-15 0 0.011238 0.011238 0 0 --
2023-05-14 0 0.011238 0.011238 0 0 --
2023-05-13 0 0.011238 0.011238 0 0 --
2023-05-12 0 0.011238 0.011238 0 0 --
2023-05-11 0 0.011238 0.011238 0 0 --
2023-05-10 0 0.011238 0.011238 0 0 --
2023-05-04 0 0.011238 0.011238 0 0 --
2023-05-03 0.00047779 0.00047779 0.00047779 0 0 -100%
2023-05-02 0.00046489 0.00047783 0.00046472 0.00047779 329.94 2.77%
2023-05-01 0.0004646 0.00046599 0.0004646 0.00046489 329.95 0.06%
2023-04-29 0.00047994 0.00047994 0.00047994 0 0 -100%
2023-04-28 0.00049707 0.00049707 0.00047175 0.00047994 932.22 -3.45%
2023-04-26 0.0004981 0.0004981 0.0004981 0.0004981 160.61 --
2023-04-25 0.00049983 0.00049983 0.00049337 0.0004981 160.61 -0.35%
2023-04-24 0.00049916 0.00050068 0.00049913 0.00049983 121.69 0.13%
2023-04-23 0.00049543 0.00049979 0.00049427 0.00049916 240.58 0.75%
2023-04-22 0 0.00048982 0.00048982 0 0 --
2023-04-21 0 0.00048982 0.00048982 0 0 --
2023-04-20 0 0.00048982 0.00048982 0 0 --
2023-04-19 0 0.00048982 0.00048982 0 0 --
2023-04-15 0 0.00048982 0.00048982 0 0 --
2023-04-14 0 0.00048982 0.00048982 0 0 --
2023-04-12 0.00049009 0.00049009 0.00048982 0.00048982 242.42 -0.06%
2023-04-11 0.00049121 0.00049156 0.00048951 0.00049009 242.42 -0.23%
2023-04-09 0 0.0004883 0.0004883 0 0 --
2023-04-08 0 0.0004883 0.0004883 0 0 --
2023-04-06 0.00048839 0.0004885 0.00048768 0.0004883 649.15 -0.02%
2023-04-05 0.00050127 0.00050127 0.00048771 0.00048839 627.91 -2.57%
2023-04-04 0.00050424 0.00050435 0.00049855 0.00050127 163.62 -0.59%
2023-04-02 0.00051161 0.00051232 0.00051146 0.00051222 318.17 0.12%
2023-04-01 0.00051158 0.00051529 0.00051152 0.00051152 313.02 -0.01%
2023-03-29 0.00055414 0.00055414 0.00055414 0 0 -100%
2023-03-28 0.00056069 0.00056207 0.00055153 0.00055414 1205.15 -1.17%
2023-03-27 0.00055663 0.0005626 0.00055658 0.00056069 786.82 0.73%
2023-03-23 0.00059899 0.00060235 0.0005959 0.0005959 1321.41 -0.52%
2023-03-21 0.0006405 0.0006405 0.0006405 0 0 -100%
2023-03-20 0.0006405 0.0006405 0.0006405 0.0006405 53.7268 --
2023-03-19 0.00063679 0.00064279 0.00063505 0.0006405 53.7268 0.58%
2023-03-18 0 0.00054586 0.00054586 0 0 --
2023-03-17 0 0.00054586 0.00054586 0 0 --
2023-03-14 0 0.00054586 0.00054586 0 0 --
2023-03-12 0.00054586 0.00054586 0.00054586 0 0 -100%
2023-03-11 0.00054586 0.00054586 0.00054586 0 0 -100%
2023-03-10 0.00054573 0.00054586 0.0005457 0.00054586 339.89 0.02%
2023-03-05 0.00057841 0.00057954 0.00057553 0.00057895 1187.24 0.09%
2023-03-04 0 0.00063896 0.00063896 0 0 --
2023-02-28 0.00063004 0.00063896 0.00062983 0.00063896 531.57 1.42%
2023-02-27 0.00063649 0.00063649 0.00062953 0.00063004 531.57 -1.01%
2023-02-26 0.00065969 0.00065969 0.00063325 0.00063649 483.04 -3.52%
2023-02-25 0.0006602 0.00066045 0.00065604 0.00065969 597.64 -0.08%
2023-02-24 0.00067291 0.00067452 0.00065583 0.0006602 597.64 -1.89%
2023-02-22 0.00068498 0.00068498 0.00068498 0.00068498 97.1781 --
2023-02-21 0.00068461 0.00068595 0.00068412 0.00068498 97.1781 0.05%
2023-02-20 0 0.00070617 0.00070617 0 0 --
2023-02-17 0.00069106 0.00070621 0.00067156 0.00070617 1328.47 2.19%
2023-02-16 0.00069562 0.00069747 0.00068993 0.00069106 2054.11 -0.66%
2023-02-15 0.00072058 0.00072058 0.00068565 0.00069562 1843.85 -3.46%
2023-02-14 0.00077728 0.00078984 0.00072058 0.00072058 374.98 -7.29%
2023-02-13 0.00077761 0.00077776 0.00077395 0.00077728 260.5 -0.04%
2023-02-12 0.00076433 0.00077763 0.00076433 0.00077761 347.31 1.74%
2023-02-11 0.00081066 0.00081066 0.00076433 0.00076433 379.34 -5.72%
2023-02-10 0.00081242 0.00081586 0.00080937 0.00081066 191.24 -0.22%
2023-02-09 0.00087123 0.00087123 0.00087123 0.00087123 93.2929 --
2023-02-08 0.00086976 0.00087259 0.00086976 0.00087123 93.2929 0.17%
2023-02-07 0.00089217 0.00089217 0.00089217 0.00089217 305.59 --
2023-02-06 0.00089689 0.00090045 0.00089187 0.00089217 305.59 -0.53%
2023-02-05 0 0.00084658 0.00084658 0 0 --
2023-02-03 0.0008433 0.0008493 0.0008433 0.00084658 558.2 0.39%
2023-02-02 0.00084401 0.00084555 0.00083588 0.0008433 1109.69 -0.08%
2023-02-01 0.00083779 0.0008456 0.00083499 0.00084401 1075.52 0.74%
2023-01-31 0.00084544 0.00084544 0.00083724 0.00083779 154.74 -0.9%
2023-01-30 0.00081063 0.00084544 0.00081063 0.00084544 118.46 4.29%
2023-01-29 0.00080595 0.00081067 0.00080595 0.00081063 1035.33 0.58%
2023-01-28 0.00078102 0.00080773 0.00078102 0.00080595 1005.51 3.19%
2023-01-27 0.00082757 0.00086162 0.00077636 0.00078102 3300.13 -5.62%
2023-01-26 0.00087654 0.00087654 0.00082333 0.00082757 252.1 -5.59%
2023-01-25 0.00082913 0.00087791 0.00082913 0.00087654 401.59 5.72%
2023-01-24 0.00081627 0.00082913 0.00081627 0.00082913 131.92 1.58%
2023-01-23 0.00082299 0.00082532 0.00081157 0.00081627 39.6525 -0.82%
2023-01-22 0.00078475 0.00083584 0.00078475 0.00082299 286.71 4.87%
2023-01-21 0.00079417 0.00080577 0.00077661 0.00078475 696.69 -1.19%
2023-01-20 0.00081894 0.00081894 0.00078591 0.00079417 178.56 -3.02%
2023-01-19 0.00081068 0.00081897 0.00081068 0.00081894 203.57 1.02%
2023-01-18 0.00081068 0.00081068 0.00081068 0.00081068 246.47 --
2023-01-16 0 0.00077672 0.00077672 0 0 --
2023-01-14 0.00077672 0.00077672 0.00077672 0.00077672 117.3 --
2023-01-13 0.00075124 0.00077789 0.00075124 0.00077672 117.3 3.39%
2023-01-12 0.00075227 0.00075227 0.00075077 0.00075124 173.46 -0.14%
2023-01-11 0.00077182 0.00077182 0.0007501 0.00075227 116.57 -2.53%
2023-01-10 0.0007295 0.00077444 0.0007295 0.00077182 358.76 5.8%
2023-01-09 0.00073108 0.00074089 0.00072567 0.00074056 577.5 1.3%
2023-01-08 0.00072622 0.00074289 0.00072622 0.00073108 815.75 0.67%
2023-01-07 0.0007331 0.00073599 0.00072259 0.00072622 850.58 -0.94%
2023-01-06 0.00072854 0.00074295 0.00072697 0.0007331 413.7 0.63%
2023-01-05 0.00072381 0.00073055 0.00071671 0.00072854 872.15 0.65%
2023-01-04 0.00073155 0.00073155 0.00072114 0.00072381 62.2589 -1.06%
2023-01-03 0.00072433 0.00073155 0.00071048 0.00073155 236.16 1%
2023-01-02 0.00073245 0.00073245 0.00072433 0.00072433 36.1222 -1.11%
2023-01-01 0.00072824 0.00073713 0.00072253 0.00073245 88.5708 0.58%

回顶部