dei走势图加载中...
- dei币历史价格表
- dei币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.2411 | 0.2326 |
2022-12-29 | 0.2603 | 0.2295 |
2022-12-28 | 0.2604 | 0.2242 |
2022-12-27 | 0.2255 | 0.2255 |
2022-12-26 | 0.2259 | 0.2184 |
2022-12-25 | 0.2318 | 0.2183 |
2022-12-24 | 0.2344 | 0.2161 |
2022-12-23 | 0.2209 | 0.2159 |
2022-12-22 | 0.2277 | 0.2171 |
2022-12-21 | 0.22 | 0.2038 |
2022-12-20 | 0.2272 | 0.2121 |
2022-12-19 | 0.2376 | 0.2244 |
2022-12-18 | 0.2362 | 0.199 |
2022-12-17 | 0.2362 | 0.2088 |
2022-12-16 | 0.2794 | 0.231 |
2022-12-15 | 0.2733 | 0.243 |
2022-12-14 | 0.2505 | 0.233 |
2022-12-13 | 0.2513 | 0.2202 |
2022-12-12 | 0.2502 | 0.2281 |
2022-12-11 | 0.2519 | 0.2502 |
2022-12-10 | 0.2652 | 0.2505 |
2022-12-09 | 0.2695 | 0.2417 |
2022-12-08 | 0.2817 | 0.2587 |
2022-12-06 | 0.3067 | 0.2995 |
2022-12-05 | 0.3095 | 0.2901 |
2022-12-04 | 0.3089 | 0.2956 |
2022-12-03 | 0.3169 | 0.2786 |
2022-12-02 | 0.3167 | 0.2726 |
2022-12-01 | 0.2786 | 0.2621 |
2022-11-30 | 0.2789 | 0.2612 |
2022-11-29 | 0.2814 | 0.25 |
2022-11-28 | 0.283 | 0.2543 |
2022-11-27 | 0.2832 | 0.2601 |
2022-11-26 | 0.2833 | 0.2478 |
2022-11-25 | 0.2932 | 0.2589 |
2022-11-24 | 0.2836 | 0.2501 |
2022-11-23 | 0.2839 | 0.2082 |
2022-11-22 | 0.3403 | 0.2307 |
2022-11-21 | 0.3095 | 0.2745 |
2022-11-20 | 0.3244 | 0.2522 |
2022-11-19 | 0.2589 | 0.2195 |
2022-11-18 | 0.2746 | 0.2148 |
2022-11-17 | 0.2359 | 0.1918 |
2022-11-16 | 0.222 | 0.1683 |
2022-11-15 | 0.2003 | 0.1579 |
2022-11-14 | 0.2311 | 0.1598 |
2022-11-13 | 0.1684 | 0.1313 |
2022-11-12 | 0.1589 | 0.1331 |
2022-11-11 | 0.1378 | 0.1378 |
2022-11-10 | 0.1614 | 0.1279 |
2022-11-09 | 0.1513 | 0.1416 |
2022-11-08 | 0.1499 | 0.1373 |
2022-11-07 | 0.1442 | 0.143 |
2022-11-03 | 0.00009012 | 0.00009012 |
2022-11-02 | 0.1513 | 0.1513 |
2022-11-01 | 0.1523 | 0.1496 |
2022-10-31 | 0.1608 | 0.1471 |
2022-10-30 | 0.1545 | 0.153 |
2022-10-27 | 0.1471 | 0.1471 |
2022-10-26 | 0.1476 | 0.1343 |
2022-10-25 | 0.1839 | 0.1259 |
2022-10-23 | 0.1461 | 0.1357 |
2022-10-22 | 0.1401 | 0.1323 |
2022-10-21 | 0.1415 | 0.128 |
2022-10-20 | 0.1481 | 0.1283 |
2022-10-19 | 0.1496 | 0.1382 |
2022-10-18 | 0.1501 | 0.1252 |
2022-10-17 | 0.1254 | 0.1233 |
2022-10-16 | 0.1255 | 0.1111 |
2022-10-15 | 0.1252 | 0.1154 |
2022-10-13 | 0.1186 | 0.1171 |
2022-10-12 | 0.1216 | 0.1123 |
2022-10-08 | 0.1316 | 0.1288 |
2022-10-07 | 0.2009 | 0.1224 |
2022-10-06 | 0.1987 | 0.1767 |
2022-10-05 | 0.1851 | 0.1784 |
2022-10-04 | 0.1847 | 0.1741 |
2022-10-03 | 0.1785 | 0.1713 |
2022-10-02 | 0.1749 | 0.1727 |
2022-09-30 | 0.1904 | 0.1764 |
2022-09-29 | 0.1897 | 0.1724 |
2022-09-28 | 0.1987 | 0.1886 |
2022-09-27 | 0.1991 | 0.1828 |
2022-09-26 | 0.1949 | 0.1908 |
2022-09-25 | 0.2013 | 0.1925 |
2022-09-24 | 0.1986 | 0.185 |
2022-09-23 | 0.1997 | 0.1786 |
2022-09-22 | 0.2321 | 0.1823 |
2022-09-21 | 0.2131 | 0.193 |
2022-09-20 | 0.2098 | 0.185 |
2022-09-19 | 0.2155 | 0.2033 |
2022-09-18 | 0.2125 | 0.207 |
2022-09-17 | 0.2126 | 0.2087 |
2022-09-16 | 0.2258 | 0.2046 |
2022-09-15 | 0.2385 | 0.2017 |
2022-09-14 | 0.2281 | 0.2029 |
2022-09-13 | 0.2383 | 0.2169 |
2022-09-12 | 0.2227 | 0.2209 |
2022-09-09 | 0.2418 | 0.2254 |
2022-09-08 | 0.2352 | 0.2199 |
2022-09-07 | 0.2372 | 0.2054 |
2022-09-06 | 0.2355 | 0.2181 |
2022-09-05 | 0.2257 | 0.1748 |
2022-09-02 | 0.2265 | 0.2059 |
2022-09-01 | 0.2257 | 0.2069 |
2022-08-31 | 0.2381 | 0.2003 |
2022-08-30 | 0.2364 | 0.1905 |
2022-08-29 | 0.2022 | 0.1882 |
2022-08-28 | 0.2045 | 0.1895 |
2022-08-27 | 0.2208 | 0.1884 |
2022-08-26 | 0.2335 | 0.2193 |
2022-08-25 | 0.2328 | 0.1993 |
2022-08-24 | 0.2252 | 0.1976 |
2022-08-23 | 0.2453 | 0.2207 |
2022-08-22 | 0.233 | 0.2182 |
2022-08-21 | 0.2419 | 0.216 |
2022-08-20 | 0.2568 | 0.1982 |
2022-08-19 | 0.3036 | 0.1861 |
2022-08-18 | 0.2026 | 0.1704 |
2022-08-17 | 0.1676 | 0.1676 |
2022-08-16 | 0.1775 | 0.1663 |
2022-08-15 | 0.1886 | 0.1687 |
2022-08-14 | 0.1736 | 0.1736 |
2022-08-13 | 0.1744 | 0.1706 |
2022-08-12 | 0.1838 | 0.1648 |
2022-08-11 | 0.1779 | 0.1728 |
2022-08-10 | 0.1884 | 0.1729 |
2022-08-09 | 0.1939 | 0.1866 |
2022-08-08 | 0.1925 | 0.1746 |
2022-08-07 | 0.1908 | 0.1908 |
2022-08-06 | 0.192 | 0.1819 |
2022-08-05 | 0.198 | 0.1714 |
2022-08-04 | 0.188 | 0.1758 |
2022-08-03 | 0.1929 | 0.1596 |
2022-08-02 | 0.1869 | 0.1806 |
2022-07-31 | 0.2029 | 0.2029 |
2022-07-30 | 0.212 | 0.1984 |
2022-07-29 | 0.2476 | 0.1924 |
2022-07-28 | 0.2021 | 0.1888 |
2022-07-27 | 0.196 | 0.1638 |
2022-07-26 | 0.2068 | 0.2068 |
2022-07-25 | 0.2122 | 0.1957 |
2022-07-24 | 0.2178 | 0.1909 |
2022-07-23 | 0.2623 | 0.2082 |
2022-07-22 | 0.2645 | 0.2222 |
2022-07-21 | 0.3121 | 0.2315 |
2022-07-20 | 0.2974 | 0.2925 |
2022-07-19 | 0.3197 | 0.3181 |
2022-07-17 | 0.3688 | 0.3155 |
2022-07-16 | 0.6093 | 0.3682 |
2022-07-15 | 0.6057 | 0.5321 |
2022-07-14 | 0.5488 | 0.4758 |
2022-07-13 | 0.5064 | 0.4229 |
2022-07-12 | 0.5064 | 0.4263 |
2022-07-11 | 0.5064 | 0.4382 |
2022-07-10 | 0.5064 | 0.451 |
2022-07-07 | 0.461 | 0.4364 |
2022-07-06 | 0.5148 | 0.4027 |
2022-07-05 | 0.5119 | 0.4644 |
2022-07-04 | 0.4836 | 0.4583 |
2022-07-03 | 0.4977 | 0.4724 |
2022-07-02 | 0.5073 | 0.462 |
2022-07-01 | 0.5488 | 0.4622 |
2022-06-30 | 0.5162 | 0.4736 |
2022-06-29 | 0.5713 | 0.484 |
2022-06-28 | 0.5447 | 0.5416 |
2022-06-27 | 0.5874 | 0.5391 |
2022-06-26 | 0.5808 | 0.4743 |
2022-06-25 | 0.6029 | 0.5385 |
2022-06-24 | 0.6247 | 0.5486 |
2022-06-23 | 0.7279 | 0.6214 |
2022-06-22 | 0.6904 | 0.606 |
2022-06-21 | 0.6784 | 0.5622 |
2022-06-20 | 0.7296 | 0.5847 |
2022-06-19 | 0.6942 | 0.6049 |
2022-06-18 | 0.6539 | 0.6103 |
2022-06-17 | 0.6925 | 0.5846 |
2022-06-16 | 0.6803 | 0.5662 |
2022-06-15 | 0.756 | 0.5748 |
2022-06-14 | 0.7775 | 0.4729 |
2022-06-13 | 0.7867 | 0.7057 |
2022-06-12 | 0.8743 | 0.6969 |
2022-06-11 | 0.8921 | 0.7568 |
2022-06-10 | 0.8322 | 0.7351 |
2022-06-09 | 0.758 | 0.5788 |
2022-06-08 | 0.5867 | 0.5273 |
2022-06-07 | 0.5958 | 0.4889 |
2022-06-06 | 0.4962 | 0.4828 |
2022-06-05 | 0.507 | 0.4394 |
2022-06-04 | 0.5731 | 0.4628 |
2022-06-03 | 0.5876 | 0.3945 |
2022-06-02 | 0.4816 | 0.3385 |
2022-06-01 | 0.6477 | 0.3347 |
2022-05-31 | 0.6675 | 0.5336 |
2022-05-30 | 0.6966 | 0.6112 |
2022-05-29 | 0.6553 | 0.5881 |
2022-05-28 | 0.7453 | 0.6095 |
2022-05-27 | 0.7615 | 0.6168 |
2022-05-26 | 0.7911 | 0.7465 |
2022-05-25 | 0.8541 | 0.7259 |
2022-05-24 | 0.8406 | 0.6371 |
2022-05-23 | 0.7189 | 0.5937 |
2022-05-22 | 0.6409 | 0.5598 |
2022-05-21 | 0.6061 | 0.5684 |
2022-05-20 | 0.6483 | 0.547 |
2022-05-19 | 0.6241 | 0.5906 |
2022-05-18 | 0.00009012 | 0.00009012 |
2022-05-17 | 0.00009012 | 0.00009012 |
2022-05-16 | 0.00009012 | 0.00009012 |
2022-05-13 | 0.00009012 | 0.00009012 |
2022-04-22 | 0.00009012 | 0.00009012 |
2022-04-15 | 0.00009012 | 0.00009012 |
2022-04-09 | 0.00009012 | 0.00009012 |
2022-04-02 | 0.00009012 | 0.00009012 |
2022-03-22 | 0.00009012 | 0.00009012 |
2022-03-21 | 0.00009012 | 0.00009012 |
2022-03-17 | 0.00009012 | 0.00009012 |
2022-03-15 | 0.00009012 | 0.00009012 |
2022-03-14 | 0.00009012 | 0.00009012 |
2022-03-13 | 0.00009012 | 0.00009012 |
2022-03-12 | 0.00009012 | 0.00009012 |
2022-03-10 | 0.00009012 | 0.00009012 |
2022-03-09 | 0.00009012 | 0.00009012 |
2022-03-07 | 0.00009012 | 0.00009012 |
2022-03-04 | 0.00009012 | 0.00009012 |
2022-03-03 | 0.00009012 | 0.00009012 |
2022-03-02 | 0.00009012 | 0.00009012 |
2022-02-25 | 0.00009012 | 0.00009012 |
2022-02-24 | 0.00009012 | 0.00009012 |
2022-02-21 | 0.00009012 | 0.00009012 |
2022-02-20 | 0.00009012 | 0.00009012 |
2022-02-19 | 0.00009012 | 0.00009012 |
2022-02-18 | 0.00009012 | 0.00009012 |
2022-02-17 | 0.00009012 | 0.00009012 |
2022-02-12 | 0.00009012 | 0.00009012 |
2022-02-10 | 0.00009012 | 0.00009012 |
2022-02-09 | 0.00009012 | 0.00009012 |
2022-02-06 | 0.00009012 | 0.00009012 |
2022-02-05 | 0.00009012 | 0.00009012 |
2022-02-02 | 0.00009012 | 0.00009012 |
2022-01-28 | 0.00009012 | 0.00009012 |
2022-01-24 | 0.00009012 | 0.00009012 |
2022-01-20 | 0.00009012 | 0.00009012 |
2022-01-19 | 0.00009012 | 0.00009012 |
2022-01-18 | 0.00009012 | 0.00009012 |
2022-01-14 | 0.00009012 | 0.00009012 |
2022-01-12 | 0.00009012 | 0.00009012 |
2022-01-11 | 0.00009012 | 0.00009012 |
2022-01-09 | 0.00009012 | 0.00009012 |