dyp币今日最新价格 实时

$ 0.236735 涨幅：+1.26%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥2.9149 / $0.415317
L：¥2.7774 / $0.395721

2024年最高价格/最低价格

H：¥0.74 / $0.11 (2024-04-13)
L：¥0 / $0 (2024-09-06)

历史最高/最低价格

H：¥35.44 / $5.05
L：¥0.118 / $0.01681594

Dypius交易平台推荐

欧易OKX 币安Binance
dyp走势图加载中...
  • dyp币历史价格表
  • dyp币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-28 0.025682 0.027248 0.024487 0.025857 6.04万 0.68%
2024-09-27 0.023781 0.026492 0.023111 0.025682 6.94万 7.99%
2024-09-26 0.024667 0.025103 0.023098 0.023781 6.33万 -3.59%
2024-09-13 0.023421 0.024806 0.023302 0.024471 6.35万 4.48%
2024-09-09 0.022639 0.022699 0.022333 0.022599 9.24万 -0.18%
2024-09-06 0 0 0 0 0 --
2024-09-01 0.022894 0.024615 0.022823 0.024465 9.61万 6.86%
2024-08-29 0.0244 0.024997 0.022998 0.023159 9.53万 -5.09%
2024-08-27 0.025678 0.025766 0.023527 0.025045 10.97万 -2.47%
2024-08-19 0.025589 0.028519 0.024649 0.025046 11.62万 -2.12%
2024-08-17 0.02218 0.023264 0.02029 0.02164 8.74万 -2.43%
2024-07-31 0.031056 0.031139 0.029311 0.029434 5.18万 -5.22%
2024-07-30 0.031093 0.032208 0.030786 0.031056 7.28万 -0.12%
2024-07-28 0.031141 0.032176 0.030952 0.030982 5.45万 -0.51%
2024-07-27 0.029119 0.031371 0.028939 0.031116 6.96万 6.86%
2024-07-24 0.031738 0.032502 0.030857 0.031237 284.85万 -1.58%
2024-07-23 0.033759 0.033857 0.031599 0.031738 852.37万 -5.99%
2024-07-21 0.033457 0.034774 0.032992 0.033936 11.42万 1.43%
2024-06-23 0.035408 0.036911 0.033731 0.036227 11.87万 2.31%
2024-06-22 0.036736 0.03682 0.035306 0.035408 10.41万 -3.61%
2024-06-21 0.037174 0.037399 0.03642 0.036736 10.96万 -1.18%
2024-06-20 0.036726 0.038816 0.036641 0.037217 10.07万 1.34%
2024-06-19 0.037733 0.038499 0.034411 0.036785 12.67万 -2.51%
2024-06-18 0.037733 0.038499 0.034411 0.036785 12.67万 -2.5123896854212%
2024-04-21 0.07423 0.081554 0.07423 0.081383 108万 9.64%
2024-04-20 0.076076 0.079136 0.070186 0.07423 36.15万 -2.43%
2024-04-19 0.081103 0.084695 0.07506 0.076116 41.67万 -6.15%
2024-04-18 0.083736 0.093087 0.081162 0.081162 655.93万 -3.07%
2024-04-17 0.099166 0.1016 0.081749 0.084732 48.4万 -14.56%
2024-04-16 0.077064 0.1005 0.076506 0.1005 63.6万 30.41%
2024-04-15 0.097931 0.097931 0.063405 0.076561 65.84万 -21.82%
2024-04-14 0.09524 0.1014 0.075733 0.096974 71.36万 1.82%
2024-04-13 0.071997 0.1058 0.071997 0.095468 83.14万 32.6%
2024-04-12 0.060908 0.073636 0.060669 0.072408 51.35万 18.88%
2024-04-11 0.051981 0.070344 0.049885 0.060908 28.83万 17.17%
2024-04-10 0.056873 0.062221 0.051296 0.051981 28.74万 -8.6%
2024-04-09 0.056674 0.05767 0.052548 0.056816 25.76万 0.25%
2024-04-08 0.054667 0.056703 0.050733 0.056703 28.96万 3.72%
2024-04-07 0.052064 0.066035 0.052064 0.054745 63.21万 5.15%
2024-04-06 0.051609 0.055246 0.051276 0.052215 82万 1.17%
2024-04-05 0.058931 0.058951 0.050579 0.051609 88.1万 -12.42%
2024-04-04 0.062168 0.062168 0.058274 0.058966 35.3万 -5.15%
2024-04-03 0.056893 0.069812 0.055966 0.062381 41.56万 9.65%
2024-04-02 0.065097 0.06623 0.052906 0.057031 35.45万 -12.39%
2024-04-01 0.050106 0.072713 0.049806 0.065156 43.12万 30.04%
2024-03-31 0.044499 0.05014 0.044052 0.049896 31.84万 12.13%
2024-03-30 0.044737 0.049419 0.043585 0.044606 29.74万 -0.29%
2024-03-29 0.042804 0.0449 0.041636 0.0449 46.25万 4.9%
2024-03-28 0.043666 0.0463 0.03803 0.04285 41.27万 -1.87%
2024-03-27 0.044277 0.048296 0.043827 0.04489 35.5万 1.38%
2024-03-26 0.042374 0.04427 0.040953 0.04427 26.77万 4.47%
2024-03-25 0.040367 0.042925 0.039686 0.042538 29.69万 5.38%
2024-03-24 0.039014 0.042406 0.038987 0.040294 26.95万 3.28%
2024-03-22 0.038403 0.044134 0.03737 0.044134 32.88万 14.92%
2024-03-21 0.04108 0.0425 0.037191 0.038429 38.77万 -6.45%
2024-03-20 0.046022 0.048532 0.040732 0.041138 41.39万 -10.61%
2024-03-19 0.054656 0.059769 0.044934 0.045684 35.2万 -16.42%
2024-03-18 0.057078 0.057189 0.052867 0.054814 44.26万 -3.97%
2024-03-17 0.055687 0.059586 0.052013 0.057005 50.31万 2.37%
2024-03-16 0.059732 0.063927 0.050002 0.055687 57.77万 -6.77%
2024-03-15 0.0689 0.073931 0.057615 0.059543 48.51万 -13.58%
2024-03-14 0.061082 0.07183 0.056192 0.069023 156.62万 13%
2024-03-13 0.052635 0.065845 0.052412 0.061082 57.01万 16.05%
2024-03-12 0.050526 0.053329 0.047511 0.05284 43.74万 4.58%
2024-03-11 0.044611 0.054354 0.043187 0.0507 42.2万 13.65%
2024-03-10 0.042325 0.044566 0.039869 0.044461 80.62万 5.05%
2024-03-09 0.041236 0.045873 0.041129 0.0424 43.27万 2.82%
2024-03-08 0.042997 0.04727 0.039073 0.041393 48.36万 -3.73%
2024-03-07 0.037969 0.043121 0.03689 0.042935 69.29万 13.08%
2024-03-06 0.035973 0.040348 0.035919 0.037918 44.16万 5.41%
2024-03-05 0.038719 0.039016 0.035726 0.036018 33.24万 -6.98%
2024-03-04 0.041064 0.041856 0.037553 0.038711 31.12万 -5.73%
2024-03-03 0.045023 0.046226 0.039055 0.041003 35.79万 -8.93%
2024-03-02 0.042027 0.047554 0.040021 0.045023 41.11万 7.13%
2024-03-01 0.036858 0.041812 0.035501 0.041802 51.37万 13.41%
2024-02-29 0.03425 0.037031 0.033551 0.036763 32.9万 7.34%
2024-02-28 0.033411 0.035695 0.032194 0.03425 29.51万 2.51%
2024-02-27 0.031105 0.033606 0.030445 0.033356 23.34万 7.24%
2024-02-26 0.031064 0.032142 0.03026 0.031188 18.73万 0.4%
2024-02-25 0.031416 0.032108 0.030471 0.031064 41.18万 -1.12%
2024-02-24 0.033039 0.034805 0.030888 0.031479 37.83万 -4.72%
2024-02-23 0.031129 0.0333 0.0304 0.033095 28.9万 6.32%
2024-02-22 0.032388 0.032874 0.031077 0.031129 37.41万 -3.89%
2024-02-21 0.033905 0.034004 0.031218 0.032418 32.47万 -4.39%
2024-02-20 0.034175 0.035719 0.032956 0.033957 39.19万 -0.64%
2024-02-19 0.032449 0.035049 0.031042 0.034221 31.63万 5.46%
2024-02-18 0.033897 0.033962 0.032533 0.032533 33.86万 -4.02%
2024-02-17 0.034834 0.036859 0.03368 0.03389 36.21万 -2.71%
2024-02-16 0.030624 0.03598 0.030582 0.034789 41.06万 13.6%
2024-02-15 0.030738 0.031733 0.030034 0.030638 91.74万 -0.33%
2024-02-14 0.031236 0.031236 0.029648 0.030733 56.78万 -1.61%
2024-02-13 0.030406 0.03147 0.030112 0.031124 56.52万 2.36%
2024-02-12 0.030205 0.030761 0.030147 0.030412 30.36万 0.69%
2024-02-11 0.030067 0.031441 0.029481 0.030205 36.1万 0.46%
2024-02-10 0.031337 0.031568 0.029605 0.030128 40.55万 -3.86%
2024-02-09 0.031303 0.03191 0.03089 0.03118 52.17万 -0.39%
2024-02-08 0.031237 0.032271 0.030888 0.031178 48.5万 -0.19%
2024-02-07 0.030545 0.031857 0.030107 0.031312 62.74万 2.51%
2024-02-06 0.031538 0.031876 0.030092 0.030545 31.95万 -3.15%
2024-02-05 0.03121 0.033141 0.030387 0.03154 28.74万 1.06%
2024-02-04 0.033129 0.033331 0.030336 0.031224 26.1万 -5.75%
2024-02-03 0.03303 0.033217 0.030228 0.033125 35万 0.29%
2024-02-02 0.036627 0.038314 0.031253 0.032934 43.97万 -10.08%
2024-02-01 0.035566 0.03668 0.032913 0.036627 31.25万 2.98%
2024-01-31 0.032142 0.036679 0.032055 0.035511 59.56万 10.48%
2024-01-30 0.030324 0.033772 0.029631 0.032491 28.6万 7.15%
2024-01-29 0.032184 0.032731 0.02953 0.030324 30.51万 -5.78%
2024-01-28 0.031773 0.033646 0.029853 0.032035 121.99万 0.82%
2024-01-27 0.031441 0.032649 0.030606 0.031759 33.66万 1.01%
2024-01-26 0.035591 0.035882 0.031409 0.031441 36.98万 -11.66%
2024-01-25 0.037319 0.038479 0.035506 0.035583 36.57万 -4.65%
2024-01-22 0.033214 0.036613 0.031179 0.036394 76.43万 9.57%
2024-01-21 0.032335 0.039736 0.032335 0.03332 186.39万 3.05%
2024-01-20 0.031344 0.033904 0.028918 0.032345 242.64万 3.19%
2024-01-19 0.034794 0.034794 0.031105 0.031197 100.63万 -10.34%
2024-01-18 0.030152 0.044856 0.030141 0.034799 76.34万 15.41%
2024-01-17 0.026969 0.030831 0.026913 0.03015 43.41万 11.8%
2024-01-16 0.026309 0.026919 0.025809 0.0269 59.43万 2.25%
2024-01-15 0.026792 0.026808 0.025885 0.026309 79.74万 -1.8%
2024-01-14 0.029914 0.029914 0.025803 0.026799 51.88万 -10.41%
2024-01-13 0.031378 0.031378 0.029299 0.029899 50.85万 -4.71%
2024-01-12 0.028636 0.032892 0.028546 0.031383 82.48万 9.59%
2024-01-11 0.027801 0.029993 0.027352 0.028636 37.6万 3%
2024-01-10 0.02783 0.029352 0.02769 0.02777 36.77万 -0.22%
2024-01-09 0.029021 0.029164 0.026866 0.027928 57.89万 -3.77%
2024-01-08 0.02835 0.029254 0.028258 0.029037 34.65万 2.42%
2024-01-07 0.030669 0.030669 0.028325 0.028335 41.53万 -7.61%
2024-01-06 0.03238 0.032925 0.030503 0.030696 44.12万 -5.2%
2024-01-05 0.030554 0.032194 0.030111 0.032151 45万 5.23%
2024-01-04 0.034282 0.034438 0.029887 0.030705 134.64万 -10.43%
2024-01-03 0.03517 0.036573 0.034359 0.034359 119.33万 -2.31%
2024-01-02 0.037889 0.039265 0.035142 0.035217 142.11万 -7.05%
2024-01-01 0.037531 0.038413 0.033622 0.037913 79.52万 1.02%

回顶部