dyp币今日最新价格 实时

$ 0.236735 涨幅:+1.26%
更新时间:2024-10-06 01:20:13

24H最高/最低价格

H:¥2.9149 / $0.415317
L:¥2.7774 / $0.395721

今年最高/最低价格

H:¥0.74 / $0.11
L:¥0 / $0

历史最高/最低价格

H:¥35.44 / $5.05
L:¥0.118 / $0.01681594

Dypius交易平台推荐

dyp走势图加载中...
  • dyp币历史价格表
  • dyp币概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-28 0.025682 0.027248 0.024487 0.025857 6.04万 0.68%
2024-09-27 0.023781 0.026492 0.023111 0.025682 6.94万 7.99%
2024-09-26 0.024667 0.025103 0.023098 0.023781 6.33万 -3.59%
2024-09-13 0.023421 0.024806 0.023302 0.024471 6.35万 4.48%
2024-09-09 0.022639 0.022699 0.022333 0.022599 9.24万 -0.18%
2024-09-06 0 0 0 0 0 --
2024-09-01 0.022894 0.024615 0.022823 0.024465 9.61万 6.86%
2024-08-29 0.0244 0.024997 0.022998 0.023159 9.53万 -5.09%
2024-08-27 0.025678 0.025766 0.023527 0.025045 10.97万 -2.47%
2024-08-19 0.025589 0.028519 0.024649 0.025046 11.62万 -2.12%
2024-08-17 0.02218 0.023264 0.02029 0.02164 8.74万 -2.43%
2024-07-31 0.031056 0.031139 0.029311 0.029434 5.18万 -5.22%
2024-07-30 0.031093 0.032208 0.030786 0.031056 7.28万 -0.12%
2024-07-28 0.031141 0.032176 0.030952 0.030982 5.45万 -0.51%
2024-07-27 0.029119 0.031371 0.028939 0.031116 6.96万 6.86%
2024-07-24 0.031738 0.032502 0.030857 0.031237 284.85万 -1.58%
2024-07-23 0.033759 0.033857 0.031599 0.031738 852.37万 -5.99%
2024-07-21 0.033457 0.034774 0.032992 0.033936 11.42万 1.43%
2024-06-23 0.035408 0.036911 0.033731 0.036227 11.87万 2.31%
2024-06-22 0.036736 0.03682 0.035306 0.035408 10.41万 -3.61%
2024-06-21 0.037174 0.037399 0.03642 0.036736 10.96万 -1.18%
2024-06-20 0.036726 0.038816 0.036641 0.037217 10.07万 1.34%
2024-06-19 0.037733 0.038499 0.034411 0.036785 12.67万 -2.51%
2024-06-18 0.037733 0.038499 0.034411 0.036785 12.67万 -2.5123896854212%

回顶部