factr走势图加载中...
- factr币历史价格表
- factr币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-04 | 0.049187 | 0.047879 |
2024-10-01 | 0.049097 | 0.047405 |
2024-09-28 | 0.043531 | 0.041665 |
2024-09-19 | 0.04509 | 0.044546 |
2024-09-12 | 0.04258 | 0.0392 |
2024-08-27 | 0.042625 | 0.041049 |
2024-08-25 | 0.0436 | 0.041791 |
2024-08-24 | 0.042603 | 0.041834 |
2024-08-16 | 0.047012 | 0.046378 |
2024-08-01 | 0.057086 | 0.055441 |
2024-07-29 | 0.05981 | 0.057419 |
2024-07-25 | 0.067935 | 0.064601 |
2024-06-23 | 0.074035 | 0.072431 |
2024-06-22 | 0.08295 | 0.072234 |
2024-06-21 | 0.08472 | 0.069891 |
2024-06-20 | 0.071056 | 0.060102 |
2024-06-19 | 0.066681 | 0.061108 |
2024-06-18 | 0.066681 | 0.061108 |
2024-04-21 | 0.1457 | 0.139 |
2024-04-20 | 0.1497 | 0.1309 |
2024-04-19 | 0.1382 | 0.1242 |
2024-04-18 | 0.1542 | 0.1232 |
2024-04-17 | 0.1808 | 0.1443 |
2024-04-16 | 0.1927 | 0.1657 |
2024-04-15 | 0.185 | 0.1501 |
2024-04-14 | 0.1911 | 0.15 |
2024-04-13 | 0.1979 | 0.1647 |
2024-04-12 | 0.205 | 0.1722 |
2024-04-11 | 0.1938 | 0.1687 |
2024-04-10 | 0.2196 | 0.1821 |
2024-04-09 | 0.2188 | 0.1917 |
2024-04-08 | 0.2 | 0.1836 |
2024-04-07 | 0.1917 | 0.1764 |
2024-04-06 | 0.1988 | 0.1648 |
2024-04-05 | 0.2091 | 0.1865 |
2024-04-04 | 0.221 | 0.1649 |
2024-04-03 | 0.1904 | 0.1626 |
2024-04-02 | 0.2155 | 0.185 |
2024-04-01 | 0.2432 | 0.1943 |
2024-03-31 | 0.2214 | 0.1568 |
2024-03-30 | 0.2029 | 0.148 |
2024-03-29 | 0.218 | 0.1675 |
2024-03-28 | 0.2462 | 0.1655 |
2024-03-27 | 0.189 | 0.1391 |
2024-03-26 | 0.1393 | 0.077562 |
2024-03-25 | 0.09498 | 0.077195 |
2024-03-24 | 0.098874 | 0.086528 |
2024-03-22 | 0.071918 | 0.053454 |
2024-03-21 | 0.05462 | 0.05225 |
2024-03-20 | 0.056789 | 0.052 |
2024-03-19 | 0.060249 | 0.055199 |
2024-03-18 | 0.056354 | 0.051873 |
2024-03-17 | 0.063129 | 0.053278 |
2024-03-16 | 0.074891 | 0.05804 |
2024-03-15 | 0.076328 | 0.072728 |
2024-03-14 | 0.076982 | 0.067507 |
2024-03-13 | 0.069261 | 0.064157 |
2024-03-12 | 0.066405 | 0.063114 |
2024-03-11 | 0.066764 | 0.059148 |
2024-03-10 | 0.063105 | 0.055647 |
2024-03-09 | 0.065282 | 0.062947 |
2024-03-08 | 0.064612 | 0.056881 |
2024-03-07 | 0.058701 | 0.055182 |
2024-03-06 | 0.059858 | 0.058365 |
2024-03-05 | 0.059497 | 0.057842 |
2024-03-04 | 0.059661 | 0.058379 |
2024-03-03 | 0.059284 | 0.056369 |
2024-03-02 | 0.059625 | 0.055593 |
2024-03-01 | 0.05971 | 0.056074 |
2024-02-29 | 0.058328 | 0.053728 |
2024-02-28 | 0.055631 | 0.053746 |
2024-02-27 | 0.059719 | 0.053856 |
2024-02-26 | 0.06209 | 0.059473 |
2024-02-25 | 0.062297 | 0.060691 |
2024-02-24 | 0.063969 | 0.061101 |
2024-02-23 | 0.065095 | 0.060374 |
2024-02-22 | 0.064984 | 0.058056 |
2024-02-21 | 0.058786 | 0.056263 |
2024-02-20 | 0.057876 | 0.053308 |
2024-02-19 | 0.054772 | 0.052185 |
2024-02-18 | 0.053985 | 0.051159 |
2024-02-17 | 0.052317 | 0.049465 |
2024-02-16 | 0.050773 | 0.045856 |
2024-02-15 | 0.046276 | 0.044969 |
2024-02-14 | 0.045506 | 0.042479 |
2024-02-13 | 0.043261 | 0.042201 |
2024-02-12 | 0.043598 | 0.042983 |
2024-02-11 | 0.04353 | 0.042177 |
2024-02-10 | 0.043558 | 0.042591 |
2024-02-09 | 0.044316 | 0.042769 |
2024-02-08 | 0.045327 | 0.042944 |
2024-02-07 | 0.044017 | 0.043198 |
2024-02-06 | 0.044665 | 0.043517 |
2024-02-05 | 0.045714 | 0.044239 |
2024-02-04 | 0.04741 | 0.045064 |
2024-02-03 | 0.048525 | 0.047008 |
2024-02-02 | 0.049454 | 0.046882 |
2024-02-01 | 0.050014 | 0.046236 |
2024-01-31 | 0.046555 | 0.043889 |
2024-01-30 | 0.045191 | 0.041016 |
2024-01-29 | 0.04168 | 0.040952 |
2024-01-28 | 0.042187 | 0.040079 |
2024-01-27 | 0.040717 | 0.038613 |
2024-01-26 | 0.04 | 0.037745 |
2024-01-25 | 0.038479 | 0.036855 |
2024-01-22 | 0.042808 | 0.042013 |
2024-01-21 | 0.042911 | 0.041415 |
2024-01-20 | 0.046732 | 0.042088 |
2024-01-19 | 0.048814 | 0.045641 |
2024-01-18 | 0.052326 | 0.048628 |
2024-01-17 | 0.051916 | 0.045145 |
2024-01-16 | 0.04623 | 0.044002 |
2024-01-15 | 0.045999 | 0.044292 |
2024-01-14 | 0.045248 | 0.043287 |
2024-01-13 | 0.047141 | 0.041674 |
2024-01-12 | 0.054813 | 0.046 |
2024-01-11 | 0.049655 | 0.04828 |
2024-01-10 | 0.049635 | 0.047952 |
2024-01-09 | 0.048473 | 0.04499 |
2024-01-08 | 0.047857 | 0.045622 |
2024-01-07 | 0.051984 | 0.04461 |
2024-01-06 | 0.054162 | 0.050604 |
2024-01-05 | 0.054094 | 0.050671 |
2024-01-04 | 0.056792 | 0.049966 |
2024-01-03 | 0.055343 | 0.052625 |
2024-01-02 | 0.054385 | 0.052467 |
2024-01-01 | 0.053934 | 0.052686 |