dtx币今日最新价格 实时

$ 0.00248679 涨幅：-23.28%
更新时间：2024-07-03 02:50:10

24H最高/最低价格

H：¥0.0474 / $0.00652053
L：¥0.0393 / $0.0054038

2023年最高价格/最低价格

H：¥0.35 / $0.05 (2023-01-25)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥1.39 / $0.191462
L：¥0.0001 / $0.00000998

DaTa eXchange DTX交易平台推荐

欧易OKX 币安Binance
dtx走势图加载中...
  • dtx币历史价格表
  • dtx币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00000045 0.00000049 0.00000031 0.00000039 2.98万 -13.33%
2023-12-30 0.00000036 0.00000049 0.00000033 0.00000041 2.55万 13.89%
2023-12-29 0.00000042 0.00000049 0.00000032 0.00000037 2.49万 -11.9%
2023-12-28 0.00000037 0.00000049 0.00000032 0.00000042 3.05万 13.51%
2023-12-27 0.00000045 0.00000049 0.00000032 0.00000041 2.63万 -8.89%
2023-12-26 0.00000039 0.00000049 0.00000029 0.00000042 2.85万 7.69%
2023-12-25 0.00000032 0.00000049 0.00000032 0.00000039 2.43万 21.88%
2023-12-24 0.00000038 0.00000049 0.0000003 0.00000032 2.36万 -15.79%
2023-12-23 0.00000041 0.00000049 0.0000003 0.00000039 2.26万 -4.88%
2023-12-22 0.00000036 0.00000049 0.0000003 0.00000039 2.44万 8.33%
2023-12-21 0.00000044 0.00000049 0.00000029 0.00000039 2.86万 -11.36%
2023-12-20 0.00000038 0.00000049 0.00000032 0.00000042 3.01万 10.53%
2023-12-19 0.00000042 0.00000049 0.00000034 0.00000045 3.09万 7.14%
2023-12-18 0.0000004 0.00000049 0.00000035 0.00000046 3.66万 15%
2023-12-16 0.00000038 0.00000049 0.00000031 0.00000046 3.89万 21.05%
2023-12-14 0.00000048 0.00000048 0.00000036 0.00000048 715.83 --
2023-12-12 0 0.00000062 0.00000062 0 0 --
2023-11-28 0 0.00000062 0.00000062 0 0 --
2023-11-26 0 0.00000062 0.00000062 0 0 --
2023-11-25 0 0.00000062 0.00000062 0 0 --
2023-11-17 0 0.00000062 0.00000062 0 0 --
2023-11-15 0 0.00000062 0.00000062 0 0 --
2023-11-14 0 0.00000062 0.00000062 0 0 --
2023-11-12 0 0.00000062 0.00000062 0 0 --
2023-11-05 0.00000057 0.00000062 0.00000042 0.00000062 3.2万 8.77%
2023-11-04 0.0000004 0.00000063 0.00000036 0.00000058 4.11万 45%
2023-11-03 0.00000042 0.00000062 0.00000037 0.0000004 3.41万 -4.76%
2023-11-02 0.00000038 0.00000055 0.00000037 0.00000039 2.56万 2.63%
2023-11-01 0.00000039 0.00000062 0.00000037 0.00000043 3.83万 10.26%
2023-10-31 0.00000048 0.0000006 0.00000037 0.00000038 2.75万 -20.83%
2023-10-30 0.00000038 0.00000062 0.00000037 0.00000039 3.28万 2.63%
2023-10-29 0.00000049 0.00000061 0.00000037 0.00000041 3.3万 -16.33%
2023-10-28 0.00000042 0.00000062 0.00000037 0.00000053 4.16万 26.19%
2023-10-27 0.00000049 0.0000006 0.00000037 0.00000038 3.16万 -22.45%
2023-10-26 0.00000039 0.00000059 0.00000037 0.0000005 3.17万 28.21%
2023-10-25 0.00000059 0.0000006 0.00000037 0.00000041 2.69万 -30.51%
2023-10-24 0.00000039 0.0000006 0.00000037 0.00000058 3.49万 48.72%
2023-10-23 0.00000044 0.0000006 0.00000037 0.00000045 2.9万 2.27%
2023-10-22 0.0000004 0.00000059 0.00000037 0.00000043 2.97万 7.5%
2023-10-21 0.00000047 0.00000062 0.00000037 0.00000039 2.57万 -17.02%
2023-10-20 0.00000038 0.00000059 0.00000037 0.00000043 2.4万 13.16%
2023-10-19 0.00000043 0.00000062 0.00000037 0.00000042 3.02万 -2.33%
2023-10-18 0.00000039 0.00000062 0.00000037 0.00000041 2.53万 5.13%
2023-10-17 0.00000039 0.00000061 0.00000037 0.00000042 2.44万 7.69%
2023-10-15 0.00000045 0.0000006 0.00000037 0.0000004 3.06万 -11.11%
2023-10-14 0.00000042 0.0000006 0.00000037 0.00000053 3.97万 26.19%
2023-10-12 0.00000057 0.00000069 0.00000037 0.00000054 3.45万 -5.26%
2023-10-11 0.00000042 0.00000069 0.00000037 0.00000057 4.24万 35.71%
2023-10-10 0.00000038 0.00000046 0.00000037 0.00000039 2.79万 2.63%
2023-10-09 0.00000038 0.00000051 0.00000037 0.00000043 1.96万 13.16%
2023-10-08 0.0000004 0.00000053 0.00000037 0.00000039 2.72万 -2.5%
2023-10-07 0.00000038 0.00000055 0.00000037 0.00000038 2.52万 --
2023-10-06 0.00000038 0.00000051 0.00000037 0.00000039 2.47万 2.63%
2023-10-05 0.00000039 0.00000047 0.00000037 0.00000039 2.58万 --
2023-10-04 0.00000037 0.00000052 0.00000037 0.00000038 2.4万 2.7%
2023-10-03 0.00000039 0.00000047 0.00000037 0.00000039 2.84万 --
2023-10-02 0.00000042 0.0000005 0.00000037 0.00000038 2.97万 -9.52%
2023-10-01 0.00000042 0.00000049 0.00000037 0.00000039 2.51万 -7.14%
2023-09-30 0.00000041 0.00000047 0.0000004 0.00000041 3.48万 --
2023-09-29 0.00000041 0.00000051 0.0000004 0.0000004 3.77万 -2.44%
2023-09-28 0.00000041 0.00000049 0.0000004 0.0000004 3.38万 -2.44%
2023-09-27 0.00000041 0.00000047 0.0000004 0.00000044 3.92万 7.32%
2023-09-26 0.0000004 0.00000051 0.0000004 0.00000042 3.35万 5%
2023-09-25 0.0000004 0.0000005 0.0000004 0.00000041 3.6万 2.5%
2023-09-24 0.00000042 0.00000052 0.0000004 0.00000042 2.83万 --
2023-09-23 0.00000041 0.00000048 0.0000004 0.00000041 3.11万 --
2023-09-22 0.00000044 0.00000049 0.0000004 0.00000042 2.78万 -4.55%
2023-09-21 0.00000041 0.00000054 0.0000004 0.00000042 3.72万 2.44%
2023-09-20 0.0000004 0.00000047 0.0000004 0.0000004 3.31万 --
2023-09-19 0.00000037 0.00000049 0.00000037 0.00000045 4.06万 21.62%
2023-09-18 0.0000004 0.00000052 0.00000037 0.0000004 2.91万 --
2023-09-17 0.0000006 0.0000006 0.00000037 0.00000038 2.54万 -36.67%
2023-09-16 0.00000058 0.0000007 0.00000037 0.00000058 3.98万 --
2023-09-15 0.00000066 0.0000007 0.00000038 0.00000056 4.65万 -15.15%
2023-09-14 0.00000043 0.0000007 0.00000037 0.00000055 3.82万 27.91%
2023-09-13 0.0000005 0.0000007 0.00000037 0.00000043 3.36万 -14%
2023-09-12 0.00000056 0.0000007 0.00000037 0.0000005 3.63万 -10.71%
2023-09-11 0.00000055 0.0000007 0.00000041 0.00000051 3.41万 -7.27%
2023-09-10 0.00000044 0.0000007 0.00000037 0.00000056 4.16万 27.27%
2023-09-09 0.00000037 0.00000068 0.00000037 0.00000039 2.31万 5.41%
2023-09-08 0.00000039 0.00000068 0.00000037 0.00000039 2.98万 --
2023-09-07 0.00000042 0.00000067 0.00000037 0.00000038 4.65万 -9.52%
2023-09-06 0.00000045 0.00000066 0.00000037 0.00000042 5.92万 -6.67%
2023-09-05 0.00000039 0.00000067 0.00000037 0.00000043 6.41万 10.26%
2023-09-04 0.00000052 0.00000065 0.00000037 0.00000039 6万 -25%
2023-09-03 0.00000051 0.00000067 0.00000037 0.00000053 6.86万 3.92%
2023-09-02 0.00000053 0.00000066 0.00000037 0.00000053 5.52万 --
2023-09-01 0.0000006 0.00000067 0.00000037 0.00000053 8.46万 -11.67%
2023-08-31 0.00000049 0.00000066 0.00000037 0.00000062 9.59万 26.53%
2023-08-30 0.00000049 0.00000055 0.00000048 0.00000051 8.16万 4.08%
2023-08-29 0.00000048 0.00000056 0.00000048 0.00000048 6.03万 --
2023-08-28 0.00000048 0.00000062 0.00000048 0.0000005 8.01万 4.17%
2023-08-27 0.00000048 0.00000057 0.00000048 0.00000049 9.23万 2.08%
2023-08-26 0.0000005 0.00000056 0.00000048 0.00000049 7.25万 -2%
2023-08-25 0.00000051 0.00000058 0.00000048 0.00000049 7.9万 -3.92%
2023-08-24 0.0000005 0.00000062 0.00000045 0.00000051 9.8万 2%
2023-08-22 0.00000045 0.00000062 0.00000043 0.00000048 7.63万 6.67%
2023-08-21 0.00000051 0.00000067 0.0000004 0.00000044 6.96万 -13.73%
2023-08-20 0.00000056 0.00000067 0.00000041 0.00000043 6.34万 -23.21%
2023-08-19 0.00000058 0.00000067 0.0000004 0.00000059 7.91万 1.72%
2023-08-18 0.00000063 0.00000067 0.0000004 0.00000063 9.59万 --
2023-08-17 0.00000059 0.00000068 0.0000004 0.00000058 7.52万 -1.69%
2023-08-16 0.0000005 0.00000069 0.0000004 0.00000056 8万 12%
2023-08-15 0.00000049 0.00000068 0.00000041 0.00000053 8.44万 8.16%
2023-08-03 0.00000059 0.00000068 0.0000004 0.00000058 4.06万 -1.69%
2023-08-02 0.0000004 0.0000007 0.0000004 0.00000057 4.17万 42.5%
2023-08-01 0.00000055 0.00000069 0.0000004 0.0000004 2.81万 -27.27%
2023-07-31 0.00000057 0.00000069 0.0000004 0.00000055 3.39万 -3.51%
2023-07-30 0.00000054 0.00000069 0.00000039 0.00000059 4.48万 9.26%
2023-07-29 0.00000046 0.00000068 0.00000039 0.00000051 4.31万 10.87%
2023-07-28 0.00000046 0.00000068 0.00000039 0.00000046 3.5万 --
2023-07-27 0.00000053 0.00000069 0.00000039 0.00000043 2.69万 -18.87%
2023-07-26 0.00000059 0.00000069 0.00000037 0.00000053 3.08万 -10.17%
2023-07-25 0.00000055 0.00000069 0.00000037 0.0000006 3.47万 9.09%
2023-07-24 0.0000005 0.00000069 0.00000039 0.00000055 3.59万 10%
2023-07-23 0.00000046 0.00000069 0.00000046 0.0000005 4.23万 8.7%
2023-07-22 0.00000056 0.00000064 0.00000046 0.00000046 4.23万 -17.86%
2023-07-21 0.00000068 0.00000069 0.00000039 0.00000057 4.67万 -16.18%
2023-07-20 0.00000057 0.00000069 0.00000039 0.00000068 5.03万 19.3%
2023-07-19 0.0000006 0.0000007 0.00000037 0.00000058 3.83万 -3.33%
2023-07-18 0.00000055 0.00000069 0.00000037 0.00000058 4.16万 5.45%
2023-07-17 0.0000005 0.00000069 0.00000037 0.00000057 3.77万 14%
2023-07-16 0.00000057 0.00000069 0.00000038 0.0000005 3.88万 -12.28%
2023-07-15 0.0000006 0.0000007 0.00000039 0.00000057 3.85万 -5%
2023-07-14 0.0000004 0.0000007 0.00000038 0.00000058 9354.45 45%
2023-07-13 0.00000054 0.00000062 0.00000039 0.0000004 1.76万 -25.93%
2023-07-11 0.00000067 0.0000007 0.00000037 0.00000048 3.09万 -28.36%
2023-07-10 0.00000043 0.0000007 0.0000004 0.0000007 2.55万 62.79%
2023-07-09 0.00000059 0.0000007 0.00000041 0.00000041 3.23万 -30.51%
2023-07-08 0.00000062 0.0000007 0.00000037 0.00000059 4.73万 -4.84%
2023-07-07 0.00000038 0.0000007 0.00000037 0.00000062 4.07万 63.16%
2023-07-05 0.00000042 0.00000061 0.00000037 0.00000038 2.66万 -9.52%
2023-07-04 0.00000037 0.00000061 0.00000037 0.00000044 3.12万 18.92%
2023-07-03 0.00000063 0.00000063 0.00000037 0.00000037 1.38万 -41.27%
2023-07-02 0.00000066 0.0000007 0.00000047 0.00000063 3.96万 -4.55%
2023-07-01 0.00000062 0.0000007 0.00000037 0.00000066 4.18万 6.45%
2023-06-30 0.0000005 0.0000007 0.00000038 0.00000062 4.8万 24%
2023-06-28 0.00000051 0.00000065 0.00000044 0.00000047 3.58万 -7.84%
2023-06-26 0.00000047 0.00000068 0.00000044 0.00000059 4.84万 25.53%
2023-06-25 0.00000055 0.00000068 0.00000044 0.00000047 2.85万 -14.55%
2023-06-22 0.00000051 0.00000069 0.00000044 0.00000058 4.67万 13.73%
2023-06-21 0.0000005 0.00000064 0.00000044 0.00000051 4.43万 2%
2023-06-20 0.00000049 0.00000066 0.00000044 0.0000005 3.72万 2.04%
2023-06-19 0.00000047 0.00000063 0.00000044 0.00000048 3.69万 2.13%
2023-06-18 0.00000045 0.00000069 0.00000044 0.00000049 3.33万 8.89%
2023-06-17 0.00000047 0.00000069 0.00000044 0.00000045 3.96万 -4.26%
2023-06-16 0.00000051 0.00000066 0.00000044 0.00000047 3.38万 -7.84%
2023-06-15 0.00000048 0.0000007 0.00000044 0.00000051 3.63万 6.25%
2023-06-14 0.00000055 0.00000064 0.00000044 0.00000047 3.12万 -14.55%
2023-06-13 0.00000051 0.0000007 0.00000044 0.00000058 4.16万 13.73%
2023-06-12 0.00000054 0.00000068 0.00000044 0.00000048 3.88万 -11.11%
2023-06-11 0.00000055 0.0000007 0.00000044 0.00000051 3.76万 -7.27%
2023-06-10 0.00000044 0.00000067 0.00000044 0.0000005 4.27万 13.64%
2023-06-09 0.00000045 0.00000066 0.00000044 0.00000046 3.18万 2.22%
2023-06-08 0.00000055 0.00000067 0.00000044 0.00000045 4.07万 -18.18%
2023-06-07 0.00000048 0.00000067 0.00000044 0.00000055 4.09万 14.58%
2023-06-06 0.00000046 0.0000007 0.00000044 0.00000048 3.72万 4.35%
2023-06-05 0.00000059 0.00000069 0.00000044 0.00000045 3.87万 -23.73%
2023-06-04 0.00000052 0.00000065 0.00000045 0.00000059 5.24万 13.46%
2023-06-03 0.00000047 0.00000061 0.00000044 0.00000052 4.38万 10.64%
2023-06-02 0.00000059 0.00000069 0.00000044 0.00000051 3.72万 -13.56%
2023-06-01 0.00000044 0.00000061 0.00000044 0.0000006 4.79万 36.36%
2023-05-31 0.00000044 0.0000005 0.00000044 0.00000045 3.41万 2.27%
2023-05-30 0.00000052 0.00000065 0.00000044 0.00000044 3.5万 -15.38%
2023-05-29 0.00000045 0.00000067 0.00000044 0.00000052 4.2万 15.56%
2023-05-28 0.0000006 0.00000069 0.00000044 0.00000046 3.33万 -23.33%
2023-05-27 0.00000044 0.0000007 0.00000041 0.0000006 4.51万 36.36%
2023-05-26 0.00000048 0.00000069 0.00000041 0.00000044 3.99万 -8.33%
2023-05-25 0.00000055 0.00000069 0.00000042 0.00000047 4.6万 -14.55%
2023-05-24 0.00000055 0.0000006 0.00000053 0.00000055 4.03万 --
2023-05-23 0.00000054 0.00000062 0.00000053 0.00000054 5万 --
2023-05-22 0.00000056 0.00000061 0.00000053 0.00000056 5.26万 --
2023-05-21 0.00000054 0.00000064 0.00000053 0.00000054 4.28万 --
2023-05-20 0.00000054 0.00000061 0.00000053 0.00000054 4.31万 --
2023-05-19 0.00000057 0.00000074 0.00000053 0.00000054 4.6万 -5.26%
2023-05-18 0.00000054 0.00000075 0.00000051 0.00000057 5.26万 5.56%
2023-05-17 0.00000053 0.00000067 0.00000051 0.00000054 4.15万 1.89%
2023-05-16 0.00000052 0.0000007 0.00000051 0.00000054 4.63万 3.85%
2023-05-15 0.00000051 0.00000075 0.00000048 0.00000053 3.71万 3.92%
2023-05-14 0.00000049 0.00000072 0.00000046 0.00000051 4.06万 4.08%
2023-05-13 0.00000055 0.00000067 0.00000045 0.00000049 4.2万 -10.91%
2023-05-12 0.00000048 0.00000065 0.00000045 0.00000056 3.82万 16.67%
2023-05-11 0.0000007 0.00000071 0.00000039 0.00000048 3.41万 -31.43%
2023-05-10 0.00000044 0.00000071 0.00000039 0.00000067 4.57万 52.27%
2023-05-04 0 0.015336 0.015336 0 0 --
2023-05-03 0 0.015336 0.015336 0 0 --
2023-05-02 0.00000058 0.00000077 0.00000041 0.00000063 5.01万 8.62%
2023-05-01 0 0.00000058 0.00000058 0 0 --
2023-04-29 0 0.015336 0.015336 0 0 --
2023-04-28 0.00000058 0.00000058 0.00000058 0 0 -100%
2023-04-26 0 0.015336 0.015336 0 0 --
2023-04-24 0 0.015336 0.015336 0 0 --
2023-04-22 0 0.015336 0.015336 0 0 --
2023-04-21 0 0.015336 0.015336 0 0 --
2023-04-20 0 0.015336 0.015336 0 0 --
2023-04-19 0 0.015336 0.015336 0 0 --
2023-04-14 0 0.015336 0.015336 0 0 --
2023-04-11 0 0.015336 0.015336 0 0 --
2023-04-09 0 0.015336 0.015336 0 0 --
2023-04-08 0 0.015336 0.015336 0 0 --
2023-04-02 0 0.015336 0.015336 0 0 --
2023-04-01 0 0.015336 0.015336 0 0 --
2023-03-29 0 0.015336 0.015336 0 0 --
2023-03-21 0 0.015336 0.015336 0 0 --
2023-03-18 0 0.015336 0.015336 0 0 --
2023-03-17 0 0.015336 0.015336 0 0 --
2023-03-14 0 0.015336 0.015336 0 0 --
2023-03-12 0.015336 0.015336 0.015336 0 0 -100%
2023-03-11 0.015336 0.015336 0.015336 0.015336 214.27 --
2023-03-10 0.020668 0.020683 0.015243 0.015336 214.27 -25.8%
2023-03-09 0.019721 0.021104 0.018978 0.020667 1.06万 4.8%
2023-03-08 0.023969 0.024021 0.018575 0.019721 2.2万 -17.72%
2023-03-07 0.027025 0.027042 0.023759 0.023969 2.3万 -11.31%
2023-03-06 0.026897 0.027181 0.02591 0.027029 2.09万 0.49%
2023-03-05 0.027495 0.028385 0.026637 0.026897 3.22万 -2.17%
2023-03-04 0.026082 0.027992 0.02556 0.027495 3.54万 5.42%
2023-03-03 0.028272 0.028965 0.024853 0.02608 3.12万 -7.75%
2023-03-02 0.02402 0.029869 0.022963 0.028272 5.97万 17.7%
2023-03-01 0.024599 0.024599 0.022943 0.02402 2.77万 -2.35%
2023-02-28 0.024509 0.025436 0.024509 0.024599 1.02万 0.37%
2023-02-27 0.024185 0.024598 0.023181 0.024509 1.24万 1.34%
2023-02-26 0.027472 0.027774 0.022405 0.024173 3.48万 -12.01%
2023-02-25 0.024463 0.028938 0.024205 0.027472 4.46万 12.3%
2023-02-24 0.024381 0.024696 0.023528 0.024463 2.09万 0.34%
2023-02-23 0.026656 0.026943 0.024292 0.024381 2.25万 -8.53%
2023-02-22 0.02651 0.02717 0.025165 0.026653 2.49万 0.54%
2023-02-21 0.028751 0.028913 0.021956 0.026525 10.64万 -7.74%
2023-02-20 0.02994 0.030653 0.02808 0.028751 2.88万 -3.97%
2023-02-19 0.027408 0.030006 0.026401 0.029942 6.57万 9.25%
2023-02-18 0.033731 0.033982 0.023751 0.026985 11.15万 -20%
2023-02-17 0.031334 0.035654 0.031309 0.033731 4.62万 7.65%
2023-02-16 0.03313 0.034963 0.030522 0.031334 5.05万 -5.42%
2023-02-15 0.031484 0.033986 0.031178 0.033127 3.7万 5.22%
2023-02-14 0.028192 0.034867 0.027562 0.031484 10.5万 11.68%
2023-02-13 0.034767 0.034907 0.026752 0.028191 7.5万 -18.91%
2023-02-12 0.028862 0.034791 0.028839 0.034766 8.5万 20.46%
2023-02-11 0.035605 0.035605 0.028806 0.028839 7.7万 -19%
2023-02-10 0.035578 0.042278 0.031525 0.0356 24万 0.06%
2023-02-09 0.032184 0.04113 0.030635 0.035578 29.78万 10.55%
2023-02-08 0.02278 0.040025 0.020114 0.032181 37.88万 41.27%
2023-02-07 0.023126 0.025084 0.019458 0.02278 7.51万 -1.5%
2023-02-06 0.017375 0.028439 0.016339 0.023126 10.79万 33.1%
2023-02-05 0.020958 0.021476 0.01588 0.017375 1.05万 -17.1%
2023-02-04 0.022177 0.024292 0.017658 0.020955 11.69万 -5.51%
2023-02-03 0.022467 0.025118 0.018691 0.022177 11.08万 -1.29%
2023-02-02 0.029392 0.029392 0.020411 0.022467 33.18万 -23.56%
2023-02-01 0.031595 0.032435 0.028711 0.02939 4.84万 -6.98%
2023-01-31 0.030494 0.033636 0.028137 0.031594 10.92万 3.61%
2023-01-30 0.03102 0.032297 0.026858 0.030494 11.3万 -1.7%
2023-01-29 0.033825 0.038576 0.028565 0.03102 10.77万 -8.29%
2023-01-28 0.034964 0.035323 0.026134 0.033825 20.94万 -3.26%
2023-01-27 0.038828 0.0397 0.029418 0.034962 25.33万 -9.96%
2023-01-26 0.043188 0.043992 0.034851 0.038828 29.4万 -10.1%
2023-01-25 0.040779 0.048156 0.035069 0.043188 42.06万 5.91%
2023-01-24 0.030204 0.04675 0.029081 0.04078 50.95万 35.02%
2023-01-23 0.026488 0.032658 0.026171 0.030204 18.9万 14.03%
2023-01-22 0.034007 0.034009 0.021398 0.026182 57.53万 -23.01%
2023-01-21 0.01987 0.037192 0.01987 0.034007 69.68万 71.15%
2023-01-20 0.015896 0.020015 0.013052 0.01987 25.01万 25%
2023-01-19 0.017583 0.020017 0.011581 0.015896 46.51万 -9.59%
2023-01-18 0.006627 0.018195 0.00589 0.017584 48.92万 165.34%
2023-01-17 0.004463 0.007518 0.003432 0.006582 19.81万 47.48%
2023-01-16 0.005284 0.006045 0.004121 0.004463 8.65万 -15.54%
2023-01-15 0.004488 0.005593 0.003618 0.005284 10.04万 17.74%
2023-01-14 0.004448 0.004746 0.003211 0.004488 10.9万 0.9%
2023-01-13 0.003626 0.006734 0.003623 0.004448 23.28万 22.67%
2023-01-12 0.004154 0.005363 0.002629 0.003626 23.61万 -12.71%
2023-01-11 0.007172 0.007172 0.00333 0.004154 39.29万 -42.08%
2023-01-10 0.008687 0.009607 0.00682 0.007172 39万 -17.44%

回顶部