d2t币今日最新价格 实时

$ 0.00307501 涨幅：-2.81%
更新时间：2024-07-03 02:20:10

24H最高/最低价格

H：¥0.0215 / $0.00295302
L：¥0.0209 / $0.00286986

2023年最高价格/最低价格

H：¥0.38 / $0.05 (2023-03-07)
L：¥0.03 / $0 (2023-10-25)

历史最高/最低价格

H：¥0.39 / $0.053805
L：¥0.0184 / $0.00253127

Dash 2 Trade交易平台推荐

欧易OKX 币安Binance
d2t走势图加载中...
  • d2t币历史价格表
  • d2t币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.005412 0.005512 0.005311 0.00539 7.36万 -0.41%
2023-12-30 0.005705 0.00624 0.005321 0.005389 9.18万 -5.54%
2023-12-29 0.005836 0.006053 0.005689 0.005793 6.9万 -0.74%
2023-12-28 0.005734 0.005974 0.005595 0.005836 7.61万 1.78%
2023-12-27 0.005931 0.006027 0.00569 0.005724 7.37万 -3.49%
2023-12-26 0.006107 0.006298 0.005699 0.005999 8.22万 -1.77%
2023-12-25 0.006072 0.006224 0.006012 0.006107 6.85万 0.58%
2023-12-24 0.006072 0.006323 0.005951 0.006032 7.76万 -0.66%
2023-12-23 0.00638 0.006512 0.005896 0.00608 7.16万 -4.7%
2023-12-22 0.006098 0.006533 0.005928 0.006375 8.26万 4.54%
2023-12-21 0.006129 0.006203 0.00604 0.006086 7.61万 -0.7%
2023-12-20 0.005961 0.006208 0.005876 0.006128 6.94万 2.8%
2023-12-19 0.006501 0.006585 0.005921 0.005983 6.99万 -7.97%
2023-12-18 0.006222 0.00681 0.006218 0.006415 6.96万 3.1%
2023-12-16 0.006556 0.006904 0.006255 0.006365 7.51万 -2.91%
2023-12-14 0.006574 0.007251 0.00652 0.007077 7.94万 7.65%
2023-12-13 0.006594 0.006805 0.006344 0.006598 7.36万 0.06%
2023-12-12 0.006295 0.006742 0.006192 0.006586 19.44万 4.62%
2023-12-11 0.005989 0.006507 0.005824 0.006293 26.04万 5.08%
2023-12-10 0.005774 0.006165 0.005726 0.005989 23.11万 3.72%
2023-12-09 0.00557 0.005922 0.005327 0.005774 23.57万 3.66%
2023-11-28 0.004233 0.004311 0.004221 0.004244 17.03万 0.26%
2023-11-27 0.004283 0.004332 0.00413 0.00427 16.86万 -0.3%
2023-11-26 0.004174 0.004347 0.004174 0.00428 17.04万 2.54%
2023-11-25 0.004177 0.004266 0.004167 0.004174 17.15万 -0.07%
2023-11-24 0.004247 0.004281 0.004161 0.004173 16.21万 -1.74%
2023-11-23 0.004428 0.004577 0.0042 0.004241 16.01万 -4.22%
2023-11-22 0.004468 0.004521 0.004348 0.004427 15.72万 -0.92%
2023-11-21 0.00454 0.004619 0.004455 0.004468 17.11万 -1.59%
2023-11-20 0.004337 0.004603 0.004335 0.00451 17.89万 3.99%
2023-11-19 0.00432 0.004433 0.004309 0.004337 16.6万 0.39%
2023-11-18 0.004795 0.004847 0.004176 0.004358 18.57万 -9.11%
2023-11-17 0.004873 0.004984 0.004684 0.004795 17.75万 -1.6%
2023-11-16 0.004918 0.005041 0.004868 0.004878 16.05万 -0.81%
2023-11-15 0.004912 0.005069 0.004873 0.004923 16.48万 0.22%
2023-11-14 0.005062 0.005289 0.004841 0.0049 17.07万 -3.2%
2023-11-13 0.005065 0.005271 0.004942 0.005041 16.64万 -0.47%
2023-11-12 0.004913 0.005315 0.00489 0.005013 16.52万 2.04%
2023-11-11 0.004837 0.005043 0.004797 0.004969 16.78万 2.73%
2023-11-10 0.004709 0.004896 0.004624 0.004834 16.07万 2.65%
2023-11-05 0.005178 0.005446 0.005117 0.005367 20.66万 3.65%
2023-11-04 0.005062 0.005385 0.004697 0.005195 19.51万 2.63%
2023-11-03 0.004442 0.005124 0.00442 0.005062 19.88万 13.96%
2023-11-02 0.004326 0.004479 0.004252 0.00445 17.08万 2.87%
2023-11-01 0.004153 0.004359 0.004142 0.004312 17.59万 3.83%
2023-10-31 0.004121 0.004208 0.004094 0.004126 16.06万 0.12%
2023-10-30 0.00405 0.004462 0.004029 0.004114 16.63万 1.58%
2023-10-29 0.004216 0.004428 0.003973 0.004053 17.42万 -3.87%
2023-10-28 0.004176 0.004242 0.004038 0.004209 19.85万 0.79%
2023-10-27 0.004068 0.004192 0.003814 0.004176 17.61万 2.65%
2023-10-26 0.004012 0.004108 0.004012 0.004073 15.85万 1.52%
2023-10-25 0.003987 0.004161 0.00372 0.004013 16.61万 0.65%
2023-10-24 0.004076 0.004237 0.003943 0.004072 16.9万 -0.1%
2023-10-23 0.004001 0.004115 0.003729 0.004075 18.37万 1.85%
2023-10-22 0.00408 0.004131 0.003943 0.004001 16.3万 -1.94%
2023-10-21 0.004469 0.004492 0.003991 0.004102 17.82万 -8.21%
2023-10-20 0.004739 0.004745 0.004402 0.004467 16.69万 -5.74%
2023-10-19 0.004717 0.00485 0.004652 0.004733 17.05万 0.34%
2023-10-18 0.004723 0.004828 0.004613 0.004716 16.71万 -0.15%
2023-10-17 0.004703 0.004837 0.004585 0.004723 16.8万 0.43%
2023-10-15 0.00475 0.0048 0.004594 0.00466 17.03万 -1.89%
2023-10-14 0.004918 0.004925 0.004693 0.004758 16.98万 -3.25%
2023-10-12 0.004684 0.005032 0.004681 0.005016 16.99万 7.09%
2023-10-11 0.004667 0.004758 0.004652 0.004684 17.05万 0.36%
2023-10-10 0.004877 0.004931 0.004659 0.004684 16.54万 -3.96%
2023-10-09 0.004909 0.004932 0.004695 0.00488 16.99万 -0.59%
2023-10-08 0.004636 0.004932 0.004582 0.004899 18.42万 5.67%
2023-10-07 0.004866 0.004915 0.00449 0.004619 18.79万 -5.08%
2023-10-06 0.004657 0.004919 0.004478 0.004864 18.75万 4.44%
2023-10-05 0.004493 0.004888 0.004447 0.004662 17.66万 3.76%
2023-10-04 0.004623 0.00486 0.004284 0.004521 16.17万 -2.21%
2023-10-03 0.004266 0.004719 0.00422 0.004629 19.3万 8.51%
2023-10-02 0.004319 0.004386 0.004222 0.004254 17.43万 -1.5%
2023-10-01 0.004359 0.00443 0.003827 0.004327 20.08万 -0.73%
2023-09-30 0.004501 0.004875 0.004368 0.004394 17.87万 -2.38%
2023-09-29 0.005593 0.005672 0.004375 0.004474 16.97万 -20.01%
2023-09-28 0.00571 0.005734 0.005505 0.00559 16.85万 -2.1%
2023-09-27 0.005741 0.005756 0.005655 0.005705 15.81万 -0.63%
2023-09-26 0.005654 0.005856 0.005654 0.005739 16.27万 1.5%
2023-09-25 0.005841 0.005841 0.005644 0.005649 15.13万 -3.29%
2023-09-24 0.005713 0.005868 0.005668 0.005831 15.14万 2.07%
2023-09-23 0.00568 0.005801 0.005569 0.005704 15.34万 0.42%
2023-09-22 0.006035 0.006035 0.00556 0.005679 16.56万 -5.9%
2023-09-21 0.005791 0.006058 0.005428 0.005953 15.63万 2.8%
2023-09-20 0.00583 0.005871 0.005721 0.005791 14.24万 -0.67%
2023-09-19 0.005956 0.006133 0.005791 0.005814 16.63万 -2.38%
2023-09-18 0.006232 0.006485 0.005877 0.005956 16.55万 -4.43%
2023-09-17 0.005896 0.006523 0.005808 0.006226 17.38万 5.6%
2023-09-16 0.00572 0.006022 0.005691 0.005896 16.72万 3.08%
2023-09-15 0.005917 0.006005 0.005708 0.005708 16.4万 -3.53%
2023-09-14 0.005887 0.006019 0.005843 0.005917 16.26万 0.51%
2023-09-13 0.006364 0.006486 0.005848 0.005888 19.47万 -7.48%
2023-09-12 0.00663 0.006661 0.006221 0.006364 17.58万 -4.01%
2023-09-11 0.006655 0.007226 0.006481 0.006626 17.21万 -0.44%
2023-09-10 0.006976 0.006976 0.006321 0.006655 18.3万 -4.6%
2023-09-09 0.006691 0.007296 0.006634 0.006993 19.29万 4.51%
2023-09-08 0.006633 0.006856 0.006518 0.006725 18.73万 1.39%
2023-09-07 0.006396 0.006809 0.006339 0.00659 19.73万 3.03%
2023-09-06 0.00626 0.006396 0.006117 0.006396 18.76万 2.17%
2023-09-05 0.006571 0.00666 0.006123 0.00626 17.97万 -4.73%
2023-09-04 0.006988 0.007077 0.006249 0.006571 17.04万 -5.97%
2023-09-03 0.0076 0.00775 0.006964 0.006988 16.81万 -8.05%
2023-09-02 0.008105 0.008105 0.00752 0.0076 18.28万 -6.23%
2023-09-01 0.00828 0.008293 0.007989 0.008105 17.7万 -2.11%
2023-08-31 0.007916 0.00837 0.007888 0.00828 18.08万 4.6%
2023-08-30 0.007973 0.00861 0.007889 0.007916 20.51万 -0.71%
2023-08-29 0.007945 0.008274 0.007745 0.007973 19.92万 0.35%
2023-08-28 0.008309 0.008369 0.007943 0.007945 21.05万 -4.38%
2023-08-27 0.008381 0.008419 0.008199 0.008309 21.79万 -0.86%
2023-08-26 0.009388 0.009705 0.008349 0.008385 24.34万 -10.68%
2023-08-25 0.008793 0.009929 0.008793 0.009388 30.11万 6.77%
2023-08-24 0.007151 0.009192 0.00715 0.008793 19.36万 22.96%
2023-08-22 0.006703 0.007289 0.006654 0.007015 12.38万 4.65%
2023-08-21 0.006681 0.006833 0.006499 0.006703 11.38万 0.33%
2023-08-20 0.006719 0.006835 0.006572 0.006675 10.58万 -0.65%
2023-08-19 0.006652 0.006783 0.006512 0.006719 10.17万 1.01%
2023-08-18 0.006611 0.006864 0.006597 0.006652 11.12万 0.62%
2023-08-17 0.006524 0.006631 0.006508 0.006611 10.31万 1.33%
2023-08-16 0.006258 0.006608 0.006218 0.006524 11.35万 4.25%
2023-08-15 0.006182 0.006311 0.006179 0.006258 11.97万 1.23%
2023-08-03 0.005784 0.005868 0.005446 0.005767 15.82万 -0.29%
2023-08-02 0.005663 0.005822 0.005367 0.005783 16.69万 2.12%
2023-08-01 0.005419 0.005788 0.005339 0.005551 12.89万 2.44%
2023-07-31 0.005459 0.005551 0.005373 0.005417 13.35万 -0.77%
2023-07-30 0.005596 0.00572 0.005349 0.005469 12.35万 -2.27%
2023-07-29 0.005775 0.005787 0.005334 0.0056 14.37万 -3.03%
2023-07-28 0.005588 0.005953 0.005266 0.005774 13.28万 3.33%
2023-07-27 0.005788 0.005807 0.005279 0.005607 18.42万 -3.13%
2023-07-26 0.005358 0.006163 0.005124 0.005781 14.92万 7.89%
2023-07-25 0.005329 0.005666 0.005091 0.005357 11.48万 0.53%
2023-07-24 0.005692 0.005822 0.005156 0.005328 12.08万 -6.39%
2023-07-23 0.006102 0.006145 0.005634 0.005663 10.81万 -7.19%
2023-07-22 0.006143 0.006202 0.00579 0.006058 11.66万 -1.38%
2023-07-21 0.006424 0.006491 0.006063 0.006159 10.42万 -4.13%
2023-07-20 0.006779 0.006945 0.006265 0.006443 11.5万 -4.96%
2023-07-19 0.006754 0.007007 0.006671 0.006788 11.53万 0.5%
2023-07-18 0.006863 0.0069 0.006682 0.006756 12.78万 -1.56%
2023-07-17 0.006912 0.00697 0.006723 0.00686 13.19万 -0.75%
2023-07-16 0.007151 0.007189 0.006462 0.006905 16.02万 -3.44%
2023-07-15 0.007182 0.007323 0.006926 0.007137 14.34万 -0.63%
2023-07-14 0.007148 0.00738 0.007099 0.007198 13.78万 0.7%
2023-07-13 0.007058 0.007358 0.006988 0.007185 13.68万 1.8%
2023-07-11 0.00714 0.007228 0.007037 0.007117 12.76万 -0.32%
2023-07-10 0.007122 0.00724 0.006895 0.007129 13.59万 0.1%
2023-07-09 0.007095 0.007156 0.007015 0.007119 13.35万 0.34%
2023-07-08 0.007407 0.007442 0.007029 0.007092 13.77万 -4.25%
2023-07-07 0.007344 0.007453 0.007255 0.0074 13.5万 0.76%
2023-07-05 0.007286 0.007583 0.00724 0.007544 20.99万 3.54%
2023-07-04 0.007372 0.007796 0.007211 0.007281 21.68万 -1.23%
2023-07-03 0.007278 0.007461 0.007219 0.007373 18.17万 1.31%
2023-07-02 0.007474 0.007598 0.007211 0.007291 17.57万 -2.45%
2023-07-01 0.007387 0.007551 0.00719 0.00749 15.54万 1.39%
2023-06-30 0.007475 0.007817 0.007352 0.007393 13.42万 -1.1%
2023-06-28 0.007585 0.008092 0.007403 0.007829 15.66万 3.22%
2023-06-26 0.007759 0.007947 0.007596 0.007732 16.57万 -0.35%
2023-06-25 0.008112 0.008269 0.007724 0.007767 16.39万 -4.25%
2023-06-22 0.007618 0.008037 0.007553 0.007903 19.17万 3.74%
2023-06-21 0.007078 0.007671 0.007009 0.007624 19.79万 7.71%
2023-06-20 0.006941 0.007398 0.006891 0.00707 19.18万 1.86%
2023-06-19 0.006667 0.00705 0.006642 0.006941 19.71万 4.11%
2023-06-18 0.007537 0.007663 0.006632 0.006661 17.89万 -11.62%
2023-06-17 0.007391 0.00766 0.007298 0.007545 17.15万 2.08%
2023-06-16 0.007646 0.007819 0.007199 0.007402 19.61万 -3.19%
2023-06-15 0.007837 0.007966 0.007582 0.007652 17.24万 -2.36%
2023-06-14 0.00803 0.008071 0.007558 0.007836 18.2万 -2.42%
2023-06-13 0.007996 0.008153 0.007875 0.008009 17.96万 0.16%
2023-06-12 0.008138 0.008403 0.007564 0.007983 19.45万 -1.9%
2023-06-11 0.008927 0.009076 0.008083 0.008159 17.3万 -8.6%
2023-06-10 0.008995 0.009158 0.008746 0.00892 17.61万 -0.83%
2023-06-09 0.008864 0.009035 0.008625 0.008995 17.3万 1.48%
2023-06-08 0.009596 0.010033 0.008808 0.008878 17.66万 -7.48%
2023-06-07 0.009473 0.009959 0.009119 0.009592 16.27万 1.26%
2023-06-06 0.009849 0.010522 0.009179 0.009439 22.26万 -4.16%
2023-06-05 0.010023 0.010318 0.009394 0.009844 20.85万 -1.79%
2023-06-04 0.011637 0.011638 0.009901 0.009943 23.01万 -14.56%
2023-06-03 0.011307 0.011708 0.011144 0.011635 24.69万 2.9%
2023-06-02 0.011391 0.012279 0.011178 0.011329 25.87万 -0.54%
2023-06-01 0.011896 0.012259 0.011371 0.011371 21.89万 -4.41%
2023-05-31 0.012044 0.012349 0.011509 0.011906 24.14万 -1.15%
2023-05-30 0.011969 0.012372 0.011518 0.012053 20.92万 0.7%
2023-05-29 0.011223 0.012348 0.010999 0.01193 20.79万 6.3%
2023-05-28 0.011327 0.01149 0.011078 0.011227 17.89万 -0.88%
2023-05-27 0.011561 0.011773 0.011226 0.011329 17.61万 -2.01%
2023-05-26 0.012494 0.012513 0.011388 0.011566 21万 -7.43%
2023-05-25 0.013586 0.013586 0.012285 0.012503 24.45万 -7.97%
2023-05-24 0.015058 0.015686 0.013418 0.013581 27.64万 -9.81%
2023-05-23 0.010345 0.016794 0.010258 0.015068 67.8万 45.65%
2023-05-22 0.009826 0.011403 0.009746 0.010313 42.47万 4.96%
2023-05-21 0.01036 0.010498 0.009418 0.009835 38.29万 -5.07%
2023-05-20 0.011272 0.011293 0.009201 0.010318 52.43万 -8.46%
2023-05-19 0.011399 0.011456 0.01097 0.011256 41.11万 -1.25%
2023-05-18 0.012098 0.012644 0.010305 0.011395 62.66万 -5.81%
2023-05-17 0.01218 0.012252 0.011868 0.012096 50.98万 -0.69%
2023-05-16 0.012144 0.012572 0.011973 0.012164 54.14万 0.16%
2023-05-15 0.01277 0.012879 0.011804 0.012129 46.39万 -5.02%
2023-05-14 0.012932 0.013513 0.012166 0.012778 64.94万 -1.19%
2023-05-13 0.013431 0.013484 0.012621 0.012937 62.95万 -3.68%
2023-05-12 0.01394 0.014269 0.013327 0.013427 70.06万 -3.68%
2023-05-11 0.013258 0.015822 0.013131 0.013949 54.56万 5.21%
2023-05-10 0.011807 0.014273 0.011477 0.013136 71.18万 11.26%
2023-05-08 0.012207 0.012503 0.01141 0.011914 55.05万 -2.4%
2023-05-07 0.012441 0.01378 0.011792 0.01215 73.33万 -2.34%
2023-05-06 0.015011 0.015019 0.012185 0.012449 92.33万 -17.07%
2023-05-05 0.016284 0.0164 0.014882 0.014882 59.55万 -8.61%
2023-05-04 0.017075 0.017355 0.015712 0.016282 52.37万 -4.64%
2023-05-03 0.015971 0.017874 0.015221 0.017085 94.7万 6.98%
2023-05-02 0.017988 0.018111 0.015518 0.015958 76.77万 -11.29%
2023-05-01 0.020556 0.020817 0.016829 0.017982 110.58万 -12.52%
2023-04-30 0.01887 0.020982 0.018697 0.020547 86万 8.89%
2023-04-29 0.019216 0.01925 0.018831 0.01887 80.51万 -1.8%
2023-04-28 0.018864 0.019702 0.018655 0.019227 78.23万 1.92%
2023-04-27 0.019275 0.019379 0.016829 0.018872 74.07万 -2.09%
2023-04-26 0.019429 0.021366 0.019081 0.019265 85.6万 -0.84%
2023-04-25 0.01712 0.019841 0.01673 0.019245 83.48万 12.41%
2023-04-24 0.017873 0.018937 0.016811 0.017103 73.03万 -4.31%
2023-04-23 0.017623 0.017948 0.017462 0.01789 73.93万 1.52%
2023-04-22 0.018796 0.018918 0.01753 0.017638 82.39万 -6.16%
2023-04-21 0.017675 0.019909 0.017506 0.018741 70.46万 6.03%
2023-04-20 0.019926 0.019926 0.016915 0.017684 74.76万 -11.25%
2023-04-19 0.02277 0.022941 0.01936 0.019807 114.43万 -13.01%
2023-04-18 0.023631 0.023883 0.021107 0.021162 96.66万 -10.45%
2023-04-17 0.022659 0.023879 0.022501 0.023612 118.97万 4.21%
2023-04-16 0.026151 0.027187 0.022442 0.022646 98.38万 -13.4%
2023-04-15 0.022818 0.027404 0.022386 0.026159 120.93万 14.64%
2023-04-14 0.02678 0.027293 0.021912 0.022809 125.54万 -14.83%
2023-04-13 0.029422 0.029738 0.025229 0.026779 111.09万 -8.98%
2023-04-12 0.032346 0.033358 0.026762 0.029409 112.11万 -9.08%
2023-04-11 0.03303 0.033633 0.032115 0.032421 79.23万 -1.84%
2023-04-10 0.032798 0.033809 0.031034 0.033036 90.85万 0.73%
2023-04-09 0.035064 0.035345 0.032714 0.032799 75.1万 -6.46%
2023-04-08 0.030991 0.035659 0.030752 0.035113 97.83万 13.3%
2023-04-07 0.030548 0.031698 0.029914 0.03102 144.2万 1.55%
2023-04-06 0.032371 0.040802 0.030131 0.030548 230.79万 -5.63%
2023-04-05 0.028481 0.03261 0.028101 0.032387 258万 13.71%
2023-04-04 0.02752 0.02879 0.027126 0.02849 176.81万 3.52%
2023-04-03 0.027459 0.028057 0.026971 0.027493 166.25万 0.12%
2023-04-02 0.029505 0.031155 0.026412 0.027496 156.12万 -6.81%
2023-04-01 0.029007 0.029979 0.028282 0.029463 186.54万 1.57%
2023-03-31 0.028181 0.029432 0.027655 0.029003 206.8万 2.92%
2023-03-30 0.029846 0.030745 0.028109 0.028113 178.66万 -5.81%
2023-03-29 0.026859 0.029955 0.026781 0.029951 236.42万 11.51%
2023-03-28 0.025825 0.027982 0.024759 0.026875 215.5万 4.07%
2023-03-27 0.024849 0.026461 0.024293 0.025843 180.52万 4%
2023-03-26 0.025525 0.025792 0.02414 0.02484 173万 -2.68%
2023-03-25 0.026728 0.026834 0.025299 0.025299 180.55万 -5.35%
2023-03-24 0.025574 0.029254 0.025467 0.026764 172.47万 4.65%
2023-03-23 0.02791 0.027959 0.024491 0.025522 184.34万 -8.56%
2023-03-22 0.02823 0.028555 0.026286 0.027893 185.1万 -1.19%
2023-03-21 0.029834 0.03086 0.027694 0.028257 169.59万 -5.29%
2023-03-20 0.030201 0.030691 0.029562 0.029865 163.17万 -1.11%
2023-03-19 0.028065 0.033076 0.027455 0.030199 166.36万 7.6%
2023-03-18 0.029342 0.03008 0.024875 0.027985 187.57万 -4.62%
2023-03-17 0.031044 0.031688 0.024024 0.029122 150.85万 -6.19%
2023-03-16 0.032627 0.034256 0.030561 0.030967 183.09万 -5.09%
2023-03-15 0.033751 0.036818 0.03259 0.032645 137.89万 -3.28%
2023-03-14 0.034215 0.035198 0.032892 0.033833 213.58万 -1.12%
2023-03-13 0.033554 0.036923 0.032878 0.034215 266.17万 1.97%
2023-03-12 0.03078 0.035694 0.030668 0.033395 229.13万 8.5%
2023-03-11 0.039663 0.040049 0.030668 0.030668 330.6万 -22.68%
2023-03-10 0.039833 0.043553 0.039334 0.039698 300.99万 -0.34%
2023-03-09 0.042063 0.042643 0.034803 0.039844 214.44万 -5.28%
2023-03-08 0.045664 0.04607 0.033207 0.042063 191.68万 -7.89%
2023-03-07 0.045629 0.052236 0.041782 0.045618 140.33万 -0.02%
2023-03-06 0.034765 0.050514 0.034379 0.04567 195.04万 31.37%
2023-03-05 0.032111 0.035758 0.029448 0.034379 89.8万 7.06%
2023-03-04 0.029524 0.034064 0.028681 0.032031 53.35万 8.49%
2023-03-03 0.024605 0.035486 0.024564 0.02953 75.53万 20.02%
2023-03-02 0.020329 0.033914 0.020186 0.024986 97.87万 22.91%
2023-03-01 0.018266 0.020603 0.018169 0.020321 32.61万 11.25%
2023-02-28 0.018482 0.018841 0.018008 0.018228 22.94万 -1.37%
2023-02-27 0.018141 0.019114 0.017091 0.018487 31.48万 1.91%
2023-02-26 0.01732 0.02018 0.016869 0.018239 31.61万 5.31%
2023-02-25 0.015882 0.019387 0.015428 0.017292 40.88万 8.88%
2023-02-24 0.015286 0.016067 0.014909 0.015869 26.67万 3.81%
2023-02-23 0.014867 0.015512 0.014072 0.015306 26.27万 2.95%
2023-02-22 0.015307 0.016338 0.014803 0.014851 28.37万 -2.98%
2023-02-21 0.014761 0.016372 0.014381 0.01532 30.77万 3.79%
2023-02-20 0.013395 0.016388 0.013127 0.014758 29.33万 10.18%
2023-02-19 0.012843 0.013538 0.012067 0.013378 26.46万 4.17%
2023-02-18 0.012595 0.013196 0.01188 0.012841 26.55万 1.95%
2023-02-17 0.011942 0.013487 0.011617 0.012794 27.28万 7.13%
2023-02-16 0.011585 0.012151 0.011395 0.011894 22.75万 2.67%
2023-02-15 0.01215 0.012156 0.011242 0.011517 21.26万 -5.21%
2023-02-14 0.012754 0.012767 0.01144 0.012141 21.55万 -4.81%
2023-02-13 0.011831 0.013605 0.011267 0.012738 30.05万 7.67%
2023-02-12 0.011103 0.011894 0.010638 0.011818 28.72万 6.44%
2023-02-11 0.011282 0.011701 0.010451 0.0111 23.37万 -1.61%
2023-02-10 0.012312 0.012478 0.011282 0.011284 25.6万 -8.35%
2023-02-09 0.013603 0.013939 0.012187 0.012301 25.74万 -9.57%
2023-02-08 0.014291 0.014481 0.013281 0.013632 22.51万 -4.61%
2023-02-07 0.014048 0.014482 0.013843 0.014291 23.34万 1.73%
2023-02-06 0.015668 0.015878 0.013281 0.014145 27.28万 -9.72%
2023-02-05 0.01415 0.016157 0.013706 0.015674 34.98万 10.77%
2023-02-04 0.01416 0.014736 0.013943 0.014159 30.17万 -0.01%
2023-02-03 0.014074 0.014477 0.013058 0.014142 32.49万 0.48%
2023-02-02 0.014414 0.014921 0.013881 0.014046 28.65万 -2.55%
2023-02-01 0.017412 0.017759 0.013168 0.014284 50.56万 -17.96%
2023-01-31 0.010544 0.017628 0.010481 0.017511 64.09万 66.08%
2023-01-30 0.009902 0.010758 0.009791 0.010541 20.14万 6.45%
2023-01-29 0.010315 0.010498 0.009716 0.009933 19.69万 -3.7%
2023-01-28 0.010476 0.010777 0.010043 0.010285 20.2万 -1.82%
2023-01-27 0.010757 0.011235 0.010219 0.010529 21.46万 -2.12%
2023-01-26 0.011897 0.012094 0.010447 0.010738 24.44万 -9.74%
2023-01-25 0.011593 0.011956 0.010721 0.01189 32.34万 2.56%
2023-01-24 0.01145 0.012004 0.01057 0.011555 25.22万 0.92%
2023-01-23 0.012353 0.012632 0.010785 0.01148 23.63万 -7.07%
2023-01-22 0.012288 0.014596 0.011792 0.012352 31.48万 0.52%
2023-01-21 0.01369 0.013884 0.011926 0.01227 30.16万 -10.37%
2023-01-20 0.014609 0.014696 0.01339 0.013675 27.91万 -6.39%
2023-01-19 0.016325 0.016837 0.013964 0.014645 30.8万 -10.29%
2023-01-18 0.018864 0.019505 0.015228 0.016498 33.57万 -12.54%
2023-01-17 0.014224 0.021593 0.013425 0.018817 61.78万 32.29%
2023-01-16 0.016111 0.016485 0.012792 0.014183 40.84万 -11.97%
2023-01-15 0.019154 0.019933 0.015328 0.01616 45.66万 -15.63%
2023-01-14 0.025709 0.026013 0.017018 0.019154 85.33万 -25.5%
2023-01-13 0.035835 0.036443 0.025719 0.025886 69.36万 -27.76%

回顶部