d2t币今日最新价格 实时

$ 0.0032464 涨幅：+4.54%
更新时间：2024-07-01 06:20:08

24H最高/最低价格

H：¥0.0215 / $0.00295302
L：¥0.0209 / $0.00286986

今年最高/最低价格

H：¥0.1 / $0.01
L：¥0.02 / $0

历史最高/最低价格

H：¥0.39 / $0.053805
L：¥0.0184 / $0.00253127

Dash 2 Trade交易平台推荐

欧易OKX 币安Binance
d2t走势图加载中...
  • d2t币历史价格表
  • d2t币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.003276 0.003367 0.003239 0.003298 6.06万 0.67%
2024-06-22 0.003343 0.003344 0.003172 0.003276 5.98万 -2%
2024-06-21 0.003355 0.003403 0.003219 0.003334 6.1万 -0.63%
2024-06-20 0.003331 0.003364 0.003273 0.003356 6.27万 0.75%
2024-06-19 0.003596 0.003684 0.00328 0.003333 6.25万 -7.31%
2024-06-18 0.003596 0.003684 0.00328 0.003333 6.25万 -7.313681868743%
2024-04-21 0.003844 0.003921 0.003801 0.003884 4.41万 1.04%
2024-04-20 0.003892 0.00392 0.003821 0.003844 4.36万 -1.23%
2024-04-19 0.004 0.004012 0.003809 0.003903 4.4万 -2.43%
2024-04-18 0.003929 0.004012 0.003929 0.003999 4.42万 1.78%
2024-04-17 0.003911 0.004001 0.003865 0.004001 4.48万 2.3%
2024-04-16 0.003929 0.003975 0.003895 0.003912 4.49万 -0.43%
2024-04-15 0.003999 0.004009 0.003856 0.003934 3.37万 -1.63%
2024-04-14 0.004027 0.004029 0.003888 0.004 3.76万 -0.67%
2024-04-13 0.004029 0.004031 0.004009 0.004027 4.28万 -0.05%
2024-04-12 0.004019 0.004061 0.003994 0.004029 5.08万 0.25%
2024-04-11 0.004013 0.00403 0.003943 0.004019 5.29万 0.15%
2024-04-10 0.004087 0.004087 0.004011 0.004013 5.64万 -1.81%
2024-04-09 0.004096 0.004102 0.004009 0.004087 4.68万 -0.22%
2024-04-08 0.00407 0.004129 0.004058 0.004095 6.11万 0.61%
2024-04-07 0.004064 0.004105 0.004023 0.00407 2.39万 0.15%
2024-04-06 0.004262 0.004324 0.003977 0.004064 6.91万 -4.65%
2024-04-05 0.004303 0.004346 0.004176 0.004262 8.44万 -0.95%
2024-04-04 0.004479 0.00455 0.004176 0.004303 7.37万 -3.93%
2024-04-03 0.004855 0.004932 0.004505 0.004517 5.69万 -6.96%
2024-04-02 0.004824 0.004905 0.004816 0.004854 4.45万 0.62%
2024-04-01 0.004909 0.00492 0.004793 0.004812 4.5万 -1.98%
2024-03-31 0.004983 0.005 0.004874 0.004921 4.89万 -1.24%
2024-03-30 0.004632 0.005029 0.004612 0.004994 9.53万 7.82%
2024-03-29 0.00485 0.00486 0.004561 0.004628 7.94万 -4.58%
2024-03-28 0.004751 0.005258 0.00465 0.004855 8.79万 2.19%
2024-03-27 0.004842 0.00491 0.004703 0.004743 7.71万 -2.04%
2024-03-26 0.004919 0.004929 0.004751 0.004845 7.35万 -1.5%
2024-03-25 0.004835 0.005023 0.00479 0.004919 6.36万 1.74%
2024-03-24 0.005078 0.00509 0.004759 0.004821 7.58万 -5.06%
2024-03-22 0.004736 0.004935 0.004733 0.004883 8.47万 3.1%
2024-03-21 0.004904 0.004936 0.004599 0.004736 8.23万 -3.43%
2024-03-20 0.004925 0.005215 0.004789 0.00491 6.64万 -0.3%
2024-03-19 0.00536 0.00536 0.004839 0.004912 4.49万 -8.36%
2024-03-18 0.004889 0.00539 0.00484 0.00539 6.38万 10.25%
2024-03-17 0.004947 0.005148 0.004696 0.00489 6.04万 -1.15%
2024-03-16 0.005513 0.005565 0.004947 0.004947 3.84万 -10.27%
2024-03-15 0.005239 0.0056 0.005177 0.005507 3.1万 5.12%
2024-03-14 0.005957 0.006057 0.004838 0.005234 6.32万 -12.14%
2024-03-13 0.006328 0.006405 0.005834 0.005957 5.1万 -5.86%
2024-03-12 0.006623 0.006623 0.006055 0.006334 4.67万 -4.36%
2024-03-11 0.006652 0.006819 0.006586 0.006629 2.63万 -0.35%
2024-03-10 0.006806 0.006866 0.006498 0.006651 1.68万 -2.28%
2024-03-09 0.006579 0.006869 0.006579 0.006805 2.51万 3.44%
2024-03-08 0.006576 0.006836 0.006483 0.006562 2.98万 -0.21%
2024-03-07 0.006643 0.007166 0.006334 0.006575 4.18万 -1.02%
2024-03-06 0.006409 0.006635 0.006024 0.006635 2.44万 3.53%
2024-03-05 0.006622 0.006658 0.006268 0.006404 2万 -3.29%
2024-03-04 0.006834 0.006873 0.006492 0.006616 2.96万 -3.19%
2024-03-03 0.007007 0.007216 0.006821 0.006839 3.29万 -2.4%
2024-03-02 0.007166 0.007202 0.006766 0.007007 1.99万 -2.22%
2024-03-01 0.007411 0.007497 0.007052 0.007168 3.91万 -3.28%
2024-02-29 0.007514 0.007815 0.007288 0.007414 3.68万 -1.33%
2024-02-28 0.00812 0.008164 0.007438 0.007514 4.49万 -7.46%
2024-02-27 0.007952 0.008354 0.007829 0.008121 3.42万 2.13%
2024-02-26 0.008003 0.008427 0.007814 0.007847 3.34万 -1.95%
2024-02-25 0.007405 0.01069 0.007283 0.008003 4.68万 8.08%
2024-02-24 0.007202 0.007784 0.007119 0.007413 3.45万 2.93%
2024-02-23 0.006922 0.007256 0.006723 0.007251 4.33万 4.75%
2024-02-22 0.006855 0.007854 0.006736 0.006922 5.47万 0.98%
2024-02-21 0.012868 0.013136 0.006751 0.006847 6.75万 -46.79%
2024-02-20 0.010268 0.012845 0.010268 0.012464 5.37万 21.39%
2024-02-19 0.010094 0.011266 0.009502 0.010261 3.74万 1.65%
2024-02-18 0.008117 0.010078 0.007945 0.010078 5.23万 24.16%
2024-02-17 0.00844 0.009173 0.007802 0.008067 4.04万 -4.42%
2024-02-16 0.008406 0.008551 0.008324 0.008501 3.54万 1.13%
2024-02-15 0.007844 0.008691 0.007835 0.008404 3.8万 7.14%
2024-02-14 0.007775 0.00869 0.007391 0.008303 4.43万 6.79%
2024-02-13 0.008194 0.008535 0.007683 0.007768 4.09万 -5.2%
2024-02-12 0.007729 0.0094 0.007358 0.008174 6.04万 5.76%
2024-02-11 0.006791 0.007748 0.00645 0.007729 5.28万 13.81%
2024-02-10 0.006617 0.006804 0.006462 0.006791 3.67万 2.63%
2024-02-09 0.006511 0.006898 0.006158 0.006618 4.43万 1.64%
2024-02-08 0.005802 0.006676 0.005784 0.006508 5.4万 12.17%
2024-02-07 0.006211 0.006385 0.005774 0.006177 5.42万 -0.55%
2024-02-06 0.006499 0.006688 0.006061 0.006211 5.14万 -4.43%
2024-02-05 0.005254 0.00786 0.00508 0.006499 6.11万 23.7%
2024-02-04 0.004914 0.00575 0.004827 0.005257 11.56万 6.98%
2024-02-03 0.00471 0.005 0.004673 0.004931 10.97万 4.69%

回顶部