dafi币今日最新价格 实时

$ 0.00246972 涨幅：+0.15%
更新时间：2024-07-03 03:05:10

24H最高/最低价格

H：¥0.0254 / $0.00349684
L：¥0.0216 / $0.00297476

2023年最高价格/最低价格

H：¥40.3 / $5.54 (2023-04-29)
L：¥0.03 / $0 (2023-10-19)

历史最高/最低价格

H：¥1.51 / $0.207531
L：¥0.0128 / $0.00176219

Dafi Protocol交易平台推荐

欧易OKX 币安Binance
dafi走势图加载中...
  • dafi币历史价格表
  • dafi币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.005445 0.005562 0.004791 0.005259 1457.75万 -3.42%
2023-12-30 0.005189 0.00558 0.00503 0.005453 1503.83万 5.09%
2023-12-29 0.004832 0.005924 0.004692 0.00522 1394.58万 8.03%
2023-12-28 0.004471 0.005107 0.004312 0.004832 1381.64万 8.07%
2023-12-27 0.004682 0.004924 0.004308 0.004538 1295.01万 -3.08%
2023-12-26 0.004798 0.005043 0.004318 0.004691 1345.87万 -2.23%
2023-12-25 0.00478 0.005238 0.004663 0.004798 1404.93万 0.38%
2023-12-24 0.005499 0.005565 0.004666 0.00482 1356.64万 -12.35%
2023-12-23 0.005038 0.00569 0.005 0.005528 1520.76万 9.73%
2023-12-22 0.005547 0.005657 0.004771 0.00503 1357.6万 -9.32%
2023-12-21 0.00516 0.005677 0.004862 0.005335 1429.82万 3.39%
2023-12-20 0.005102 0.005691 0.004748 0.00509 1427.1万 -0.24%
2023-12-19 0.005143 0.005812 0.00452 0.005102 1307.02万 -0.8%
2023-12-18 0.005425 0.005883 0.005015 0.005292 1322.21万 -2.45%
2023-12-16 0.006342 0.007156 0.005812 0.005925 1403.06万 -6.58%
2023-12-14 0.006477 0.006919 0.005993 0.006678 743.52万 3.1%
2023-12-13 0.008129 0.008228 0.006315 0.006956 660.01万 -14.43%
2023-12-12 0.008196 0.009101 0.007404 0.008077 713.56万 -1.45%
2023-12-11 0.00693 0.009949 0.006555 0.008137 688.37万 17.42%
2023-12-10 0.004129 0.009036 0.004075 0.006978 729.46万 69%
2023-12-09 0.004012 0.004274 0.003979 0.004129 631.56万 2.92%
2023-11-28 0.004583 0.00465 0.004007 0.004304 671.04万 -6.09%
2023-11-27 0.004267 0.004791 0.004009 0.004088 623.51万 -4.19%
2023-11-26 0.004194 0.00468 0.004056 0.004121 264.91万 -1.74%
2023-11-25 0.004155 0.00422 0.004023 0.004194 654.19万 0.94%
2023-11-24 0.004186 0.004745 0.004068 0.004102 610.17万 -2.01%
2023-11-23 0.004603 0.004814 0.004049 0.004226 666.62万 -8.19%
2023-11-22 0.00585 0.005949 0.004138 0.004562 659.3万 -22.02%
2023-11-21 0.006035 0.00613 0.0054 0.00585 781.77万 -3.07%
2023-11-20 0.005604 0.006128 0.005459 0.006026 831.87万 7.53%
2023-11-19 0.005501 0.005854 0.005312 0.005604 773.43万 1.87%
2023-11-18 0.005065 0.005823 0.004968 0.005586 777.5万 10.29%
2023-11-17 0.005074 0.005256 0.005064 0.005065 692.74万 -0.18%
2023-11-16 0.005457 0.005487 0.004966 0.005202 808.94万 -4.67%
2023-11-15 0.005325 0.005754 0.005035 0.005478 592.49万 2.87%
2023-11-14 0.005313 0.005623 0.004994 0.005046 730.02万 -5.03%
2023-11-13 0.005281 0.005722 0.005252 0.005388 750.89万 2.03%
2023-11-12 0.005157 0.005399 0.004808 0.005313 771.34万 3.03%
2023-11-11 0.004993 0.005492 0.004624 0.005375 751.72万 7.65%
2023-11-10 0.004788 0.005012 0.004594 0.004958 764.97万 3.55%
2023-11-05 0.004595 0.004663 0.004535 0.004605 687.53万 0.22%
2023-11-04 0.004715 0.004715 0.004593 0.004602 665.23万 -2.4%
2023-11-03 0.004681 0.004781 0.004602 0.004715 730.73万 0.73%
2023-11-02 0.004685 0.004758 0.004613 0.004719 705.16万 0.73%
2023-11-01 0.004835 0.004951 0.004589 0.004691 681.01万 -2.98%
2023-10-31 0.004825 0.005014 0.004705 0.004774 670.39万 -1.06%
2023-10-30 0.004753 0.005012 0.0047 0.004921 729.51万 3.53%
2023-10-29 0.004746 0.005469 0.004691 0.00486 774.67万 2.4%
2023-10-28 0.004681 0.005003 0.004593 0.004735 713.49万 1.15%
2023-10-27 0.004882 0.004978 0.004467 0.004595 674.87万 -5.88%
2023-10-26 0.004603 0.004876 0.004278 0.004598 637.78万 -0.11%
2023-10-25 0.004212 0.005052 0.004181 0.004561 641.33万 8.29%
2023-10-24 0.004122 0.004255 0.004072 0.004245 655.46万 2.98%
2023-10-23 0.00399 0.004165 0.00399 0.0041 607.8万 2.76%
2023-10-22 0.004041 0.004064 0.003966 0.003981 670.47万 -1.48%
2023-10-21 0.003863 0.004066 0.003845 0.004001 636.57万 3.57%
2023-10-20 0.00385 0.003933 0.003663 0.003841 608.62万 -0.23%
2023-10-19 0.003867 0.003931 0.003528 0.003843 614.09万 -0.62%
2023-10-18 0.004017 0.0042 0.00377 0.00387 604.07万 -3.66%
2023-10-17 0.004178 0.004239 0.003715 0.004017 607.46万 -3.85%
2023-10-15 0.004462 0.004498 0.004199 0.004228 629.34万 -5.24%
2023-10-14 0.004313 0.004519 0.003983 0.004448 664.84万 3.13%
2023-10-12 0.004355 0.004441 0.003893 0.004441 661.31万 1.97%
2023-10-11 0.004565 0.004625 0.004343 0.004355 645.57万 -4.6%
2023-10-10 0.004657 0.00473 0.004545 0.004606 673.88万 -1.1%
2023-10-09 0.004948 0.005013 0.00461 0.004703 666.56万 -4.95%
2023-10-08 0.004813 0.005015 0.004771 0.004924 735.58万 2.31%
2023-10-07 0.004718 0.005063 0.00456 0.004817 697.5万 2.1%
2023-10-06 0.004693 0.004845 0.004658 0.004722 673.62万 0.62%
2023-10-05 0.004817 0.004883 0.004597 0.004638 706.61万 -3.72%
2023-10-04 0.004885 0.004905 0.004524 0.00487 693.16万 -0.31%
2023-10-03 0.005732 0.005747 0.004533 0.004905 701.7万 -14.43%
2023-10-02 0.0039 0.006041 0.003551 0.005685 883.77万 45.77%
2023-10-01 0.003898 0.003979 0.003859 0.003884 628.53万 -0.36%
2023-09-30 0.003672 0.004114 0.003641 0.003945 626.45万 7.43%
2023-09-29 0.003976 0.003987 0.003616 0.003707 598.77万 -6.77%
2023-09-28 0.004127 0.00413 0.003923 0.00394 620.01万 -4.53%
2023-09-27 0.004106 0.004126 0.004052 0.004085 699.48万 -0.51%
2023-09-26 0.004126 0.004202 0.004065 0.004122 753.53万 -0.1%
2023-09-25 0.004217 0.004218 0.004041 0.004151 727.83万 -1.57%
2023-09-24 0.00413 0.004237 0.00386 0.004182 694.61万 1.26%
2023-09-23 0.00387 0.004218 0.003813 0.004118 693.76万 6.41%
2023-09-22 0.004124 0.004128 0.003805 0.003836 545.58万 -6.98%
2023-09-21 0.00506 0.005095 0.004039 0.004071 692.35万 -19.55%
2023-09-20 0.005248 0.005248 0.005017 0.00506 840.68万 -3.58%
2023-09-19 0.00537 0.006015 0.005127 0.005237 779.84万 -2.48%
2023-09-18 0.005834 0.006219 0.00537 0.00537 1010.9万 -7.95%
2023-09-17 0.006339 0.006906 0.005783 0.00584 847.99万 -7.87%
2023-09-16 0.006287 0.006384 0.006183 0.006339 909.4万 0.83%
2023-09-15 0.006941 0.007007 0.006088 0.00622 799.37万 -10.39%
2023-09-14 0.007597 0.007741 0.006906 0.006941 1003.28万 -8.63%
2023-09-13 0.008034 0.008137 0.006773 0.007581 1076.33万 -5.64%
2023-09-12 0.006542 0.008141 0.006239 0.008034 925.15万 22.81%
2023-09-11 0.006289 0.006984 0.006096 0.006542 918.08万 4.02%
2023-09-10 0.00608 0.006663 0.00604 0.006289 935.1万 3.44%
2023-09-09 0.006187 0.006784 0.006036 0.006094 909.75万 -1.5%
2023-09-08 0.006068 0.006466 0.006065 0.006107 903.56万 0.64%
2023-09-07 0.006052 0.006191 0.005987 0.006076 933.26万 0.4%
2023-09-06 0.006033 0.006152 0.005999 0.006052 934.41万 0.31%
2023-09-05 0.00615 0.006174 0.006019 0.006033 867.61万 -1.9%
2023-09-04 0.006195 0.006269 0.005517 0.00615 955.26万 -0.73%
2023-09-03 0.006037 0.006253 0.005521 0.006195 949.47万 2.62%
2023-09-02 0.006436 0.006525 0.005541 0.006037 865.67万 -6.2%
2023-09-01 0.006648 0.006689 0.005896 0.006436 1053.92万 -3.19%
2023-08-31 0.006261 0.006707 0.005957 0.006648 1066.21万 6.18%
2023-08-30 0.006096 0.006363 0.006021 0.006261 1026.38万 2.71%
2023-08-29 0.006093 0.006337 0.005665 0.006096 1190.63万 0.05%
2023-08-28 0.005956 0.006249 0.005638 0.006093 1138.35万 2.3%
2023-08-27 0.006186 0.006303 0.005634 0.005956 1112.54万 -3.72%
2023-08-26 0.006321 0.006463 0.005839 0.006059 1127.48万 -4.14%
2023-08-25 0.006346 0.006653 0.006187 0.006321 1089.04万 -0.39%
2023-08-24 0.006452 0.00691 0.006097 0.006346 1116.32万 -1.64%
2023-08-22 0.006726 0.006961 0.006448 0.006448 1266.34万 -4.13%
2023-08-21 0.006521 0.006839 0.006127 0.006726 1443.49万 3.14%
2023-08-20 0.006415 0.007094 0.006004 0.006544 1462.54万 2.01%
2023-08-19 0.006628 0.006675 0.006204 0.006415 1377.17万 -3.21%
2023-08-18 0.006675 0.007059 0.006405 0.006628 1372.53万 -0.7%
2023-08-17 0.006822 0.007101 0.006405 0.006675 1400.34万 -2.15%
2023-08-16 0.007066 0.007539 0.006556 0.006822 1400.49万 -3.45%
2023-08-15 0.007107 0.007539 0.006666 0.007066 1413.11万 -0.58%
2023-08-03 0.008716 0.009378 0.00761 0.008555 1390.87万 -1.85%
2023-08-01 0.00921 0.009484 0.008827 0.009017 1493.77万 -2.1%
2023-07-31 0.009818 0.010767 0.008853 0.00921 1558.13万 -6.19%
2023-07-30 0.009819 0.010686 0.009517 0.009818 1655.04万 -0.01%
2023-07-29 0.010469 0.011372 0.009317 0.009782 1494.86万 -6.56%
2023-07-28 0.010383 0.01103 0.010207 0.010456 1722.33万 0.7%
2023-07-27 0.010455 0.011293 0.010102 0.010431 1778.22万 -0.23%
2023-07-26 0.010446 0.011104 0.009982 0.010455 1740.25万 0.09%
2023-07-25 0.010963 0.011392 0.009983 0.010446 1712.27万 -4.72%
2023-07-24 0.01074 0.011313 0.009918 0.010961 1780.07万 2.06%
2023-07-23 0.010407 0.011375 0.010118 0.010548 1677.89万 1.35%
2023-07-22 0.010365 0.010551 0.010161 0.010407 1696.4万 0.41%
2023-07-21 0.010037 0.010408 0.009845 0.010365 1769.09万 3.27%
2023-07-20 0.010106 0.010223 0.009878 0.010037 1586.86万 -0.68%
2023-07-19 0.01024 0.010353 0.009803 0.010131 1669.6万 -1.06%
2023-07-18 0.009877 0.010406 0.00953 0.010306 1830.27万 4.34%
2023-07-17 0.00928 0.01041 0.009185 0.009877 1728.36万 6.43%
2023-07-16 0.010252 0.01038 0.009213 0.009958 1742.7万 -2.87%
2023-07-15 0.009189 0.010409 0.008822 0.010252 1719.43万 11.57%
2023-07-14 0.009015 0.009886 0.008503 0.009235 1421.81万 2.44%
2023-07-13 0.008644 0.009897 0.00853 0.009025 1440.06万 4.41%
2023-07-11 0.009178 0.010082 0.009 0.009114 1408.18万 -0.7%
2023-07-10 0.009073 0.010087 0.008612 0.009182 1495.56万 1.2%
2023-07-09 0.009888 0.009888 0.008502 0.009647 1247.64万 -2.44%
2023-07-08 0.00946 0.009888 0.007697 0.009888 1310.02万 4.52%
2023-07-07 0.010569 0.011346 0.008901 0.00946 1400.72万 -10.49%
2023-07-05 0.012546 0.013059 0.010748 0.011008 635.64万 -12.26%
2023-07-04 0.01307 0.013635 0.01222 0.012546 1893.72万 -4.01%
2023-07-03 0.01308 0.014043 0.012459 0.013007 2006.6万 -0.56%
2023-07-02 0.012943 0.014051 0.012597 0.013768 2064.7万 6.37%
2023-07-01 0.013713 0.01406 0.012755 0.012877 1994.3万 -6.1%
2023-06-30 0.013801 0.014008 0.013212 0.013815 2006.26万 0.1%
2023-06-28 0.013732 0.014102 0.013459 0.01377 2038.76万 0.28%
2023-06-26 0.01293 0.013557 0.012022 0.012989 2055.23万 0.46%
2023-06-25 0.014418 0.014987 0.012228 0.01293 1895.06万 -10.32%
2023-06-22 0.012202 0.014702 0.011394 0.013228 1590.63万 8.41%
2023-06-21 0.012908 0.014387 0.011427 0.012202 1879.22万 -5.47%
2023-06-20 0.014371 0.014535 0.011939 0.012908 1429.45万 -10.18%
2023-06-19 0.012001 0.014371 0.011588 0.014371 1490.06万 19.75%
2023-06-18 0.012092 0.013996 0.011522 0.012001 1696.86万 -0.75%
2023-06-17 0.012264 0.013514 0.011388 0.012092 1890.53万 -1.4%
2023-06-16 0.012665 0.013204 0.011636 0.012264 1847.19万 -3.17%
2023-06-15 0.01171 0.013481 0.011131 0.012923 1958.28万 10.36%
2023-06-14 0.012494 0.013463 0.011162 0.01171 1762.29万 -6.28%
2023-06-13 0.012428 0.013952 0.012 0.012494 1839.75万 0.53%
2023-06-12 0.012149 0.014307 0.012126 0.012428 1960.08万 2.3%
2023-06-11 0.013484 0.014647 0.01201 0.012149 1925.37万 -9.9%
2023-06-10 0.014344 0.015696 0.013001 0.013684 2082.2万 -4.6%
2023-06-09 0.015337 0.015996 0.013262 0.014344 2151.74万 -6.47%
2023-06-08 0.01366 0.016998 0.013331 0.014979 2080.46万 9.66%
2023-06-07 0.015001 0.015001 0.013001 0.013488 2123.19万 -10.09%
2023-06-06 0.014452 0.015528 0.014155 0.014856 2307.42万 2.8%
2023-06-05 0.013204 0.015947 0.01288 0.014452 2272.5万 9.45%
2023-06-04 0.014233 0.019509 0.013082 0.013204 2026.29万 -7.23%
2023-06-03 0.012947 0.014954 0.012947 0.01423 2205.16万 9.91%
2023-06-02 0.013455 0.014256 0.010915 0.012947 1600.35万 -3.78%
2023-06-01 0.013049 0.014793 0.011461 0.013471 2271.89万 3.23%
2023-05-31 0.012208 0.013182 0.011044 0.013137 2064.42万 7.61%
2023-05-30 0.011626 0.01279 0.010806 0.012149 1898.5万 4.5%
2023-05-29 0.009729 0.012288 0.009719 0.011654 1865.77万 19.79%
2023-05-28 0.00945 0.009817 0.009349 0.009729 1672.57万 2.95%
2023-05-27 0.008913 0.010308 0.008886 0.009438 1653.38万 5.89%
2023-05-26 0.008885 0.009862 0.008474 0.008907 1551.84万 0.25%
2023-05-25 0.008653 0.009619 0.008642 0.008908 1459.04万 2.95%
2023-05-24 0.008456 0.00884 0.008351 0.008642 1585.02万 2.2%
2023-05-23 0.00831 0.008559 0.008193 0.008463 1527.77万 1.84%
2023-05-22 0.008081 0.008901 0.007671 0.00831 1249.32万 2.83%
2023-05-21 0.008118 0.008906 0.007676 0.008135 1507.35万 0.21%
2023-05-20 0.00804 0.008357 0.007858 0.008131 1515.78万 1.13%
2023-05-19 0.007875 0.008473 0.007763 0.00804 1485.33万 2.1%
2023-05-18 0.007604 0.00827 0.007523 0.007875 1547.52万 3.56%
2023-05-17 0.00747 0.007895 0.007334 0.007592 1464.06万 1.63%
2023-05-16 0.007226 0.007584 0.007164 0.00748 1467.84万 3.52%
2023-05-15 0.007394 0.008438 0.00704 0.007226 1512.63万 -2.27%
2023-05-14 0.007816 0.008486 0.00701 0.007387 1424.61万 -5.49%
2023-05-13 0.007612 0.008466 0.00751 0.007816 1490.59万 2.68%
2023-05-12 0.008106 0.008866 0.007585 0.007623 1414.07万 -5.96%
2023-05-11 0.008508 0.00864 0.00801 0.008106 1493.54万 -4.72%
2023-05-10 0.009031 0.010237 0.008229 0.008508 1587.52万 -5.79%
2023-05-05 2.2775 2.5289 2.2001 2.3919 7.15万 5.02%
2023-05-04 2.23 3.2002 2.1897 2.2768 7.38万 2.1%
2023-05-03 2.539 2.8465 2.2117 2.23 6.87万 -12.17%
2023-05-02 2.8146 3.624 2.383 2.5378 7.91万 -9.83%
2023-05-01 2.9093 4.6927 2.676 2.8159 8.98万 -3.21%
2023-04-30 3.4781 3.9561 2.4985 2.9093 13.82万 -16.35%
2023-04-29 0.5633 5.5417 0.5568 3.4748 112.81万 516.86%
2023-04-28 0.5488 0.5633 0.5345 0.5633 3.74万 2.64%
2023-04-27 0.5325 0.5495 0.511 0.5488 3.05万 3.06%
2023-04-26 0.4992 0.5338 0.4935 0.5326 3.35万 6.69%
2023-04-25 0.5061 0.5248 0.4935 0.4992 3.48万 -1.36%
2023-04-24 0.5287 0.5478 0.5059 0.5061 3.1万 -4.27%
2023-04-23 0.5475 0.5487 0.4968 0.5287 3.22万 -3.43%
2023-04-22 0.5645 0.57 0.5212 0.5475 3.74万 -3.01%
2023-04-21 0.5735 0.5735 0.5612 0.5643 4.47万 -1.6%
2023-04-20 0.586 0.587 0.5657 0.5735 3.81万 -2.13%
2023-04-19 0.5781 0.5871 0.5534 0.586 3.25万 1.37%
2023-04-18 0.5866 0.5873 0.5411 0.5781 3.66万 -1.45%
2023-04-17 0.5741 0.5866 0.5592 0.5865 3.28万 2.16%
2023-04-16 0.5724 0.5766 0.5497 0.5766 3.27万 0.73%
2023-04-15 0.5437 0.5732 0.5422 0.5724 4.02万 5.28%
2023-04-14 0.5406 0.5538 0.5406 0.5437 3.87万 0.57%
2023-04-13 0.5856 0.5859 0.5195 0.5406 3.44万 -7.68%
2023-04-12 0.5453 0.5862 0.5429 0.5856 3.89万 7.39%
2023-04-11 0.5805 0.6058 0.542 0.5462 4.24万 -5.91%
2023-04-10 0.5577 0.5996 0.5559 0.5805 4.21万 4.09%
2023-04-09 0.5293 0.5985 0.5138 0.5578 4.54万 5.38%
2023-04-08 0.5057 0.5309 0.5056 0.5285 3万 4.51%
2023-04-07 0.5103 0.5288 0.5046 0.5057 3.06万 -0.9%
2023-04-06 0.4976 0.5322 0.4971 0.5103 3.19万 2.55%
2023-04-05 0.4827 0.5098 0.482 0.4976 3.27万 3.09%
2023-04-04 0.4805 0.5028 0.4753 0.4827 3.09万 0.46%
2023-04-03 0.505 0.5062 0.4804 0.4805 3.69万 -4.85%
2023-04-02 0.4867 0.5061 0.4793 0.5057 3.8万 3.9%
2023-04-01 0.4879 0.493 0.4858 0.4867 4.25万 -0.25%
2023-03-31 0.4896 0.4984 0.4859 0.4872 4.2万 -0.49%
2023-03-30 0.4792 0.4997 0.4759 0.4894 3.35万 2.13%
2023-03-29 0.5073 0.5113 0.474 0.4789 3.07万 -5.6%
2023-03-28 0.5009 0.5206 0.4883 0.5074 3.07万 1.3%
2023-03-27 0.5201 0.5205 0.4978 0.5009 3.49万 -3.69%
2023-03-26 0.52 0.5204 0.5177 0.5201 4.07万 0.02%
2023-03-25 0.5335 0.5335 0.504 0.52 3.29万 -2.53%
2023-03-24 0.5062 0.5335 0.5046 0.5335 3.31万 5.39%
2023-03-23 0.5051 0.512 0.504 0.507 3.72万 0.38%
2023-03-22 0.5078 0.512 0.5041 0.5051 4.35万 -0.53%
2023-03-21 0.5088 0.5274 0.5043 0.5078 3.42万 -0.2%
2023-03-20 0.5365 0.5393 0.5084 0.5088 3.38万 -5.16%
2023-03-19 0.5402 0.5404 0.5121 0.5365 3.2万 -0.68%
2023-03-18 0.4939 0.5406 0.4928 0.5402 3.4万 9.37%
2023-03-17 0.5384 0.5386 0.4932 0.4939 3.59万 -8.27%
2023-03-16 0.5534 0.5602 0.5205 0.5384 3.64万 -2.71%
2023-03-15 0.4993 0.5563 0.4989 0.5534 3.14万 10.84%
2023-03-14 0.4831 0.5117 0.4814 0.4993 3.98万 3.35%
2023-03-13 0.4812 0.4896 0.4768 0.4833 4.74万 0.44%
2023-03-12 0.5027 0.5069 0.4602 0.4805 4.6万 -4.42%
2023-03-11 0.536 0.5381 0.4983 0.5024 4.89万 -6.27%
2023-03-10 0.5469 0.5507 0.5297 0.536 4.9万 -1.99%
2023-03-09 0.5657 0.567 0.5418 0.547 4.67万 -3.31%
2023-03-08 0.5721 0.5779 0.5573 0.5657 4.88万 -1.12%
2023-03-07 0.5938 0.6003 0.5659 0.5714 4.69万 -3.77%
2023-03-06 0.5949 0.6004 0.5919 0.5938 4.69万 -0.18%
2023-03-05 0.5973 0.6031 0.5931 0.5949 4.79万 -0.4%
2023-03-04 0.6384 0.6428 0.5914 0.5973 4.78万 -6.44%
2023-03-03 0.6548 0.6551 0.6369 0.6384 4.73万 -2.5%
2023-03-02 0.6458 0.6581 0.6306 0.6548 5.02万 1.39%
2023-03-01 0.6478 0.6574 0.644 0.6457 4.68万 -0.32%
2023-02-28 0.6478 0.657 0.6436 0.6481 4.79万 0.05%
2023-02-27 0.6487 0.6667 0.6446 0.6477 4.6万 -0.15%
2023-02-26 0.6528 0.6595 0.6457 0.6487 4.8万 -0.63%
2023-02-25 0.6391 0.6632 0.6385 0.6528 4.88万 2.14%
2023-02-24 0.6664 0.682 0.6381 0.6397 4.62万 -4.01%
2023-02-23 0.671 0.6799 0.6631 0.6664 4.8万 -0.69%
2023-02-22 0.6695 0.6847 0.6672 0.6708 4.72万 0.19%
2023-02-21 0.6787 0.6817 0.6658 0.6699 4.7万 -1.3%
2023-02-20 0.6806 0.6829 0.6734 0.6786 4.95万 -0.29%
2023-02-19 0.6647 0.682 0.6606 0.6808 4.87万 2.42%
2023-02-18 0.6595 0.6823 0.6577 0.6646 4.8万 0.77%
2023-02-17 0.661 0.6727 0.6536 0.6727 4.88万 1.77%
2023-02-16 0.6314 0.672 0.6312 0.6594 4.81万 4.43%
2023-02-15 0.6709 0.6827 0.6301 0.6316 4.62万 -5.86%
2023-02-14 0.6778 0.6891 0.6637 0.6707 4.73万 -1.05%
2023-02-13 0.6736 0.6879 0.6722 0.6767 4.8万 0.46%
2023-02-12 0.6886 0.6914 0.6719 0.6741 4.56万 -2.11%
2023-02-11 0.7304 0.7422 0.6823 0.6892 4.79万 -5.64%
2023-02-10 0.7497 0.7767 0.7299 0.7299 4.78万 -2.64%
2023-02-09 0.769 0.8109 0.748 0.7502 4.99万 -2.44%
2023-02-08 0.7115 0.7866 0.7068 0.7689 5.22万 8.07%
2023-02-07 0.7136 0.7258 0.7068 0.7117 4.79万 -0.27%
2023-02-06 0.7406 0.7494 0.7005 0.7136 4.7万 -3.65%
2023-02-05 0.7404 0.7465 0.7333 0.7404 4.79万 --
2023-02-04 0.7464 0.7493 0.7319 0.7401 4.92万 -0.84%
2023-02-03 0.7381 0.7501 0.7339 0.7458 4.89万 1.04%
2023-02-02 0.7487 0.7595 0.7353 0.7393 4.83万 -1.26%
2023-02-01 0.7675 0.7733 0.7455 0.7481 4.84万 -2.53%
2023-01-31 0.7679 0.7789 0.757 0.7675 4.86万 -0.05%
2023-01-30 0.7858 0.792 0.7654 0.7686 4.81万 -2.19%
2023-01-29 0.7892 0.7945 0.7819 0.7857 5.05万 -0.44%
2023-01-28 0.805 0.81 0.7826 0.7893 4.99万 -1.95%
2023-01-27 0.8064 0.8231 0.7944 0.8051 4.95万 -0.16%
2023-01-26 0.8103 0.8704 0.7676 0.8059 5.35万 -0.54%
2023-01-25 0.7779 0.8303 0.7696 0.8099 5.07万 4.11%
2023-01-24 0.7564 0.7831 0.7526 0.7774 4.88万 2.78%
2023-01-23 0.7673 0.7678 0.7509 0.7573 4.83万 -1.3%
2023-01-22 0.7565 0.7689 0.7361 0.7678 5.19万 1.49%
2023-01-21 0.7538 0.7703 0.748 0.7552 5.01万 0.19%
2023-01-20 0.7589 0.767 0.7464 0.7541 5.48万 -0.63%
2023-01-19 0.7478 0.7863 0.7468 0.7598 4.78万 1.6%
2023-01-18 0.7423 0.7549 0.7415 0.7479 4.82万 0.75%
2023-01-17 0.7661 0.7827 0.7113 0.7422 4.94万 -3.12%
2023-01-16 0.7691 0.7789 0.7581 0.7665 4.86万 -0.34%
2023-01-15 0.7184 0.776 0.7135 0.7703 5.42万 7.22%
2023-01-14 0.6847 0.7263 0.681 0.7184 4.88万 4.92%
2023-01-13 0.6629 0.6913 0.6533 0.6847 4.92万 3.29%
2023-01-12 0.6832 0.6978 0.6606 0.6631 4.84万 -2.94%
2023-01-11 0.6949 0.7021 0.6749 0.6832 4.97万 -1.68%
2023-01-10 0.6559 0.7106 0.6533 0.6947 5.27万 5.92%
2023-01-09 0.6595 0.6632 0.6452 0.6549 5万 -0.7%
2023-01-08 0.6389 0.6706 0.6372 0.6594 4.99万 3.21%
2023-01-07 0.6063 0.675 0.6041 0.6387 5.04万 5.34%
2023-01-06 0.6269 0.6436 0.5986 0.6074 5.05万 -3.11%
2023-01-05 0.6205 0.6295 0.6164 0.6263 5.04万 0.93%
2023-01-04 0.629 0.6339 0.6176 0.6204 5.09万 -1.37%
2023-01-03 0.6238 0.6317 0.6189 0.6287 4.87万 0.79%
2023-01-02 0.6215 0.6296 0.6193 0.6237 5.01万 0.35%
2023-01-01 0.6239 0.6287 0.6158 0.6208 5.08万 -0.5%

回顶部