dafi币今日最新价格 实时

$ 0.00248948 涨幅：+3.22%
更新时间：2024-07-01 06:20:08

24H最高/最低价格

H：¥0.0254 / $0.00349684
L：¥0.0216 / $0.00297476

今年最高/最低价格

H：¥0.04 / $0.01
L：¥0.02 / $0

历史最高/最低价格

H：¥1.51 / $0.207531
L：¥0.0128 / $0.00176219

Dafi Protocol交易平台推荐

欧易OKX 币安Binance
dafi走势图加载中...
  • dafi币历史价格表
  • dafi币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.002791 0.002908 0.002249 0.002738 943.18万 -1.9%
2024-06-22 0.002619 0.002916 0.002288 0.002645 1165.85万 0.99%
2024-06-21 0.002601 0.002897 0.002272 0.002619 1064.04万 0.69%
2024-06-20 0.002303 0.00275 0.002255 0.002601 1073.26万 12.94%
2024-06-19 0.002417 0.00275 0.002196 0.002303 606.92万 -4.72%
2024-06-18 0.002417 0.00275 0.002196 0.002303 606.92万 -4.71659081506%
2024-04-21 0.003125 0.00351 0.003009 0.003169 1222.44万 1.41%
2024-04-20 0.00349 0.003555 0.00309 0.003125 1100.81万 -10.46%
2024-04-19 0.003308 0.003553 0.003091 0.003401 1010.53万 2.81%
2024-04-18 0.003406 0.003628 0.003131 0.003262 783.75万 -4.23%
2024-04-17 0.003488 0.003622 0.003108 0.003422 838.82万 -1.89%
2024-04-16 0.003406 0.00363 0.003038 0.0035 810.08万 2.76%
2024-04-15 0.00338 0.003623 0.003006 0.003498 848.28万 3.49%
2024-04-14 0.003567 0.003614 0.003338 0.003389 840.18万 -4.99%
2024-04-13 0.003583 0.003802 0.003471 0.003557 861.4万 -0.73%
2024-04-12 0.003662 0.003874 0.003137 0.00373 829.21万 1.86%
2024-04-11 0.00371 0.004086 0.003346 0.003662 852.16万 -1.29%
2024-04-10 0.004469 0.004981 0.003346 0.00371 765.42万 -16.98%
2024-04-09 0.003393 0.004686 0.003204 0.004542 968.15万 33.86%
2024-04-08 0.00336 0.003861 0.003126 0.003597 825.43万 7.05%
2024-04-07 0.003249 0.004112 0.003101 0.003589 836.41万 10.46%
2024-04-06 0.003327 0.00358 0.003207 0.003252 828.09万 -2.25%
2024-04-05 0.003212 0.003569 0.003203 0.003327 848.65万 3.58%
2024-04-04 0.00321 0.003583 0.0032 0.003212 793.91万 0.06%
2024-04-03 0.003426 0.004084 0.0032 0.003201 638.38万 -6.57%
2024-04-02 0.003631 0.004173 0.003405 0.00382 867.95万 5.21%
2024-04-01 0.003472 0.004206 0.003428 0.003826 875.95万 10.2%
2024-03-31 0.003863 0.004224 0.003239 0.003507 767.07万 -9.22%
2024-03-30 0.004153 0.004509 0.003851 0.003862 924.5万 -7.01%
2024-03-29 0.003867 0.004599 0.003502 0.003929 640.56万 1.6%
2024-03-28 0.004288 0.00432 0.003864 0.003868 902.68万 -9.79%
2024-03-27 0.003964 0.004726 0.003888 0.004281 1003.97万 8%
2024-03-26 0.003895 0.004431 0.003866 0.004056 904.44万 4.13%
2024-03-25 0.003872 0.004334 0.003865 0.003908 915.76万 0.93%
2024-03-24 0.003846 0.004306 0.003212 0.003869 832.34万 0.6%
2024-03-22 0.003611 0.004433 0.003135 0.003456 618.4万 -4.29%
2024-03-21 0.003909 0.003948 0.003039 0.003604 115.37万 -7.8%
2024-03-20 0.004167 0.004736 0.003039 0.003713 574.58万 -10.9%
2024-03-19 0.004293 0.004819 0.004005 0.004121 886.64万 -4.01%
2024-03-18 0.004334 0.004835 0.004012 0.00422 927.78万 -2.63%
2024-03-17 0.00451 0.00485 0.004056 0.004469 1025.3万 -0.91%
2024-03-16 0.004471 0.004974 0.004084 0.00451 984.94万 0.87%
2024-03-15 0.004576 0.005016 0.004 0.004516 989.05万 -1.31%
2024-03-14 0.004616 0.005272 0.004 0.004618 996.91万 0.04%
2024-03-13 0.005086 0.00526 0.004444 0.004616 1090.23万 -9.24%
2024-03-12 0.005055 0.005616 0.004796 0.005149 1048.85万 1.86%
2024-03-11 0.004893 0.005793 0.004507 0.005235 1147.18万 6.99%
2024-03-10 0.0053 0.005418 0.004111 0.004563 920.85万 -13.91%
2024-03-09 0.00475 0.005542 0.0046 0.00533 1083.06万 12.21%
2024-03-08 0.00475 0.005378 0.003 0.005337 1115.51万 12.36%
2024-03-07 0.005205 0.005271 0.004116 0.004748 944.98万 -8.78%
2024-03-06 0.004353 0.005543 0.004125 0.005154 1129.98万 18.4%
2024-03-05 0.004147 0.004402 0.003791 0.004179 904.96万 0.77%
2024-03-04 0.004116 0.005448 0.003 0.004217 931.34万 2.45%
2024-03-03 0.004233 0.004334 0.003854 0.004292 966.15万 1.39%
2024-03-02 0.004231 0.004596 0.003872 0.004233 945.25万 0.05%
2024-03-01 0.003899 0.005653 0.003691 0.004245 911.88万 8.87%
2024-02-29 0.003632 0.003997 0.003601 0.003937 902.07万 8.4%
2024-02-28 0.003705 0.003997 0.003245 0.003632 826.7万 -1.97%
2024-02-27 0.003924 0.003947 0.003 0.003471 633.16万 -11.54%
2024-02-26 0.003977 0.004044 0.003821 0.00393 919.39万 -1.18%
2024-02-25 0.004773 0.004773 0.00311 0.003977 841.58万 -16.68%
2024-02-24 0.003737 0.004773 0.003737 0.004773 1059.7万 27.72%
2024-02-23 0.003778 0.00427 0.003692 0.003778 894.3万 --
2024-02-22 0.003883 0.004235 0.003542 0.003778 868.27万 -2.7%
2024-02-21 0.003984 0.004265 0.003816 0.003973 871.47万 -0.28%
2024-02-20 0.003925 0.004472 0.00374 0.003934 892.86万 0.23%
2024-02-19 0.003769 0.004195 0.003564 0.003912 924.37万 3.79%
2024-02-18 0.004004 0.004215 0.003587 0.003678 878.55万 -8.14%
2024-02-17 0.003987 0.004215 0.003459 0.003817 878.12万 -4.26%
2024-02-16 0.0034 0.004207 0.003329 0.004091 968.27万 20.32%
2024-02-15 0.003386 0.003673 0.003353 0.003398 828.5万 0.35%
2024-02-14 0.003383 0.003691 0.003212 0.003439 819.65万 1.66%
2024-02-13 0.003415 0.003767 0.003191 0.003384 824.51万 -0.91%
2024-02-12 0.003221 0.003898 0.003116 0.003225 749.43万 0.12%
2024-02-11 0.003584 0.004201 0.003136 0.003221 706.94万 -10.13%
2024-02-10 0.003356 0.003714 0.003259 0.003458 864.17万 3.04%
2024-02-09 0.003436 0.003494 0.003196 0.003393 805.52万 -1.25%
2024-02-08 0.003329 0.00349 0.00325 0.003345 843.68万 0.48%
2024-02-07 0.003123 0.003738 0.003107 0.003431 875.73万 9.86%
2024-02-06 0.003377 0.003421 0.003104 0.003123 786.23万 -7.52%
2024-02-05 0.003185 0.003426 0.003106 0.003287 810.21万 3.2%
2024-02-04 0.003308 0.003425 0.003106 0.003275 767.3万 -1%
2024-02-03 0.003103 0.003401 0.0031 0.003236 1032.74万 4.29%

回顶部