cyber币今日最新价格 实时

$ 0.08305 涨幅：-3.24%
更新时间：2024-07-08 00:50:11

24H最高/最低价格

H：¥0.8725 / $0.120044
L：¥0.796 / $0.109522

2023年最高价格/最低价格

H：¥0.54 / $0.07 (2023-03-17)
L：¥0 / $0 (2023-03-14)

历史最高/最低价格

H：¥2.08 / $0.285738
L：¥0.4102 / $0.056442

Cyberpunk City交易平台推荐

欧易OKX 币安Binance
cyber走势图加载中...
  • cyber币历史价格表
  • cyber币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-25 0 0.00011853 0.00011853 0 0 --
2023-12-13 0 0.00011853 0.00011853 0 0 --
2023-11-26 0 0.00011853 0.00011853 0 0 --
2023-11-17 0 0.00011853 0.00011853 0 0 --
2023-11-15 0 0.00011853 0.00011853 0 0 --
2023-10-31 0 0.00011853 0.00011853 0 0 --
2023-10-21 0 0.00011853 0.00011853 0 0 --
2023-10-01 0 0.00011853 0.00011853 0 0 --
2023-09-30 0 0.00011853 0.00011853 0 0 --
2023-09-24 0 0.00011853 0.00011853 0 0 --
2023-09-23 0 0.00011853 0.00011853 0 0 --
2023-09-20 0 0.00011853 0.00011853 0 0 --
2023-09-16 0 0.00011853 0.00011853 0 0 --
2023-09-12 0 0.00011853 0.00011853 0 0 --
2023-09-11 0 0.00011853 0.00011853 0 0 --
2023-09-10 0 0.00011853 0.00011853 0 0 --
2023-09-04 0 0.00011853 0.00011853 0 0 --
2023-08-31 0 0.00011853 0.00011853 0 0 --
2023-08-29 0 0.00011853 0.00011853 0 0 --
2023-08-27 0 0.00011853 0.00011853 0 0 --
2023-08-25 0 0.00011853 0.00011853 0 0 --
2023-08-24 0 0.00011853 0.00011853 0 0 --
2023-08-22 0 0.00011853 0.00011853 0 0 --
2023-08-20 0 0.00011853 0.00011853 0 0 --
2023-08-18 0 0.00011853 0.00011853 0 0 --
2023-08-17 0 0.00011853 0.00011853 0 0 --
2023-08-15 0 0.00011853 0.00011853 0 0 --
2023-08-03 0 0.00011853 0.00011853 0 0 --
2023-08-02 0 0.00011853 0.00011853 0 0 --
2023-08-01 0 0.00011853 0.00011853 0 0 --
2023-07-31 0 0.00011853 0.00011853 0 0 --
2023-07-30 0 0.00011853 0.00011853 0 0 --
2023-07-29 0 0.00011853 0.00011853 0 0 --
2023-07-28 0 0.00011853 0.00011853 0 0 --
2023-07-26 0 0.00011853 0.00011853 0 0 --
2023-07-25 0 0.00011853 0.00011853 0 0 --
2023-07-24 0 0.00011853 0.00011853 0 0 --
2023-07-21 0 0.00011853 0.00011853 0 0 --
2023-07-19 0 0.00011853 0.00011853 0 0 --
2023-07-18 0 0.00011853 0.00011853 0 0 --
2023-07-17 0 0.00011853 0.00011853 0 0 --
2023-07-16 0 0.00011853 0.00011853 0 0 --
2023-07-15 0 0.00011853 0.00011853 0 0 --
2023-07-14 0 0.00011853 0.00011853 0 0 --
2023-07-13 0 0.00011853 0.00011853 0 0 --
2023-07-10 0 0.00011853 0.00011853 0 0 --
2023-07-08 0 0.00011853 0.00011853 0 0 --
2023-07-05 0 0.00011853 0.00011853 0 0 --
2023-07-04 0 0.00011853 0.00011853 0 0 --
2023-07-02 0 0.00011853 0.00011853 0 0 --
2023-07-01 0 0.00011853 0.00011853 0 0 --
2023-06-30 0 0.00011853 0.00011853 0 0 --
2023-06-28 0 0.00011853 0.00011853 0 0 --
2023-06-26 0 0.00011853 0.00011853 0 0 --
2023-06-25 0 0.00011853 0.00011853 0 0 --
2023-06-21 0 0.00011853 0.00011853 0 0 --
2023-06-20 0 0.00011853 0.00011853 0 0 --
2023-06-19 0 0.00011853 0.00011853 0 0 --
2023-06-18 0 0.00011853 0.00011853 0 0 --
2023-06-13 0 0.00011853 0.00011853 0 0 --
2023-06-10 0 0.00011853 0.00011853 0 0 --
2023-06-09 0 0.00011853 0.00011853 0 0 --
2023-06-05 0 0.00011853 0.00011853 0 0 --
2023-06-04 0 0.00011853 0.00011853 0 0 --
2023-05-31 0 0.00011853 0.00011853 0 0 --
2023-05-27 0 0.00011853 0.00011853 0 0 --
2023-05-26 0 0.00011853 0.00011853 0 0 --
2023-05-25 0 0.00011853 0.00011853 0 0 --
2023-05-24 0 0.00011853 0.00011853 0 0 --
2023-05-23 0 0.00011853 0.00011853 0 0 --
2023-05-22 0 0.00011853 0.00011853 0 0 --
2023-05-20 0 0.00011853 0.00011853 0 0 --
2023-05-18 0 0.00011853 0.00011853 0 0 --
2023-05-17 0 0.00011853 0.00011853 0 0 --
2023-05-16 0 0.00011853 0.00011853 0 0 --
2023-05-15 0 0.00011853 0.00011853 0 0 --
2023-05-14 0 0.00011853 0.00011853 0 0 --
2023-05-13 0 0.00011853 0.00011853 0 0 --
2023-05-12 0 0.00011853 0.00011853 0 0 --
2023-05-10 0 0.00011853 0.00011853 0 0 --
2023-05-05 0.014306 0.018791 0.013232 0.013662 54.3万 -4.5%
2023-05-04 0.011022 0.022591 0.010706 0.014515 108.03万 31.69%
2023-05-03 0.012156 0.013069 0.010476 0.011007 71.91万 -9.45%
2023-05-02 0.011545 0.013902 0.009488 0.012145 92.54万 5.2%
2023-05-01 0.010593 0.013418 0.00944 0.011448 85.34万 8.07%
2023-04-30 0.008252 0.014195 0.008182 0.010567 95.3万 28.05%
2023-04-29 0.008338 0.008391 0.008093 0.008249 75.73万 -1.07%
2023-04-28 0.008392 0.008434 0.007956 0.008355 77.33万 -0.44%
2023-04-27 0.008069 0.008879 0.007835 0.008401 79.61万 4.11%
2023-04-26 0.009206 0.009304 0.00759 0.008067 71.37万 -12.37%
2023-04-25 0.008806 0.009536 0.008578 0.009219 80.83万 4.69%
2023-04-24 0.008882 0.009269 0.008632 0.008802 74.12万 -0.9%
2023-04-23 0.009831 0.009931 0.008384 0.008911 76.07万 -9.36%
2023-04-22 0.009745 0.009859 0.009508 0.009829 76.47万 0.86%
2023-04-21 0.009754 0.009908 0.009311 0.009747 77.91万 -0.07%
2023-04-20 0.009959 0.01064 0.009697 0.009754 72.24万 -2.06%
2023-04-19 0.011358 0.011829 0.009596 0.009956 68.21万 -12.34%
2023-04-18 0.011585 0.011657 0.011239 0.011336 77.5万 -2.15%
2023-04-17 0.01161 0.011819 0.011266 0.011582 73.79万 -0.24%
2023-04-16 0.010987 0.011977 0.010843 0.011613 72.85万 5.7%
2023-04-15 0.010957 0.011294 0.010813 0.010984 68.26万 0.25%
2023-04-14 0.011176 0.011274 0.010833 0.010974 78.82万 -1.81%
2023-04-13 0.01097 0.011348 0.010922 0.01117 78.74万 1.82%
2023-04-12 0.011136 0.011492 0.010812 0.010969 75.76万 -1.5%
2023-04-11 0.011942 0.011954 0.010851 0.011138 76.02万 -6.73%
2023-04-10 0.011999 0.013466 0.011204 0.01194 72.5万 -0.49%
2023-04-09 0.011309 0.012531 0.010121 0.012 83.56万 6.11%
2023-04-08 0.011793 0.01186 0.011009 0.011297 76.43万 -4.21%
2023-04-07 0.012413 0.012461 0.011603 0.011793 71.11万 -4.99%
2023-04-06 0.012648 0.014662 0.012037 0.012426 73.95万 -1.76%
2023-04-05 0.012988 0.013357 0.012181 0.012651 73.5万 -2.59%
2023-04-04 0.013357 0.013607 0.012975 0.012982 72.81万 -2.81%
2023-04-03 0.013446 0.013465 0.012224 0.013349 78.6万 -0.72%
2023-04-02 0.011979 0.015772 0.011971 0.013444 80.27万 12.23%
2023-04-01 0.01311 0.013389 0.011627 0.011975 68.91万 -8.66%
2023-03-31 0.014499 0.014584 0.012731 0.013035 72.89万 -10.1%
2023-03-30 0.015705 0.015715 0.014412 0.01451 69.4万 -7.61%
2023-03-29 0.015557 0.016052 0.014905 0.015677 76.14万 0.77%
2023-03-28 0.016782 0.016793 0.014505 0.015732 74.47万 -6.26%
2023-03-27 0.017815 0.018371 0.016142 0.016793 73.04万 -5.74%
2023-03-26 0.015579 0.024192 0.015556 0.017814 79.19万 14.35%
2023-03-25 0.018157 0.018815 0.014444 0.015599 72.22万 -14.09%
2023-03-24 0.02137 0.02443 0.017946 0.018156 69.58万 -15.04%
2023-03-23 0.022573 0.025956 0.020495 0.021405 78.5万 -5.17%
2023-03-22 0.026994 0.02755 0.020339 0.022569 71.75万 -16.39%
2023-03-21 0.031394 0.033333 0.026375 0.026998 87.01万 -14%
2023-03-20 0.030988 0.038179 0.029977 0.03137 94.95万 1.23%
2023-03-19 0.033738 0.037763 0.027144 0.030979 117.53万 -8.18%
2023-03-18 0.053318 0.060791 0.031052 0.033738 157.07万 -36.72%
2023-03-17 0.019234 0.073678 0.01648 0.053839 1129.26万 179.92%
2023-03-16 0.016561 0.027054 0.015605 0.019356 303.97万 16.88%
2023-03-14 0 0 0 0 0 --
2023-03-09 0 0 0 0 0 --
2023-03-07 0 0 0 0 0 --
2023-03-05 0 0 0 0 0 --
2023-03-04 0 0 0 0 0 --
2023-03-02 0 0 0 0 0 --

回顶部