cro走势图加载中...
- cro币历史价格表
- cro币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.1004 | 0.098198 |
2023-12-30 | 0.1015 | 0.098747 |
2023-12-29 | 0.1036 | 0.098169 |
2023-12-28 | 0.098739 | 0.096804 |
2023-12-27 | 0.1005 | 0.09728 |
2023-12-26 | 0.1001 | 0.098095 |
2023-12-25 | 0.1022 | 0.098079 |
2023-12-24 | 0.105 | 0.1014 |
2023-12-23 | 0.1028 | 0.097638 |
2023-12-22 | 0.098729 | 0.096539 |
2023-12-21 | 0.098604 | 0.096114 |
2023-12-20 | 0.1 | 0.095632 |
2023-12-19 | 0.1008 | 0.093898 |
2023-12-18 | 0.1035 | 0.099628 |
2023-12-17 | 0.1032 | 0.096071 |
2023-12-16 | 0.1042 | 0.099777 |
2023-12-15 | 0.1047 | 0.099366 |
2023-12-14 | 0.1025 | 0.098156 |
2023-12-13 | 0.1036 | 0.097987 |
2023-12-12 | 0.111 | 0.099526 |
2023-12-11 | 0.1153 | 0.1052 |
2023-12-10 | 0.1105 | 0.097606 |
2023-12-09 | 0.098145 | 0.094254 |
2023-12-08 | 0.099833 | 0.093028 |
2023-12-07 | 0.1004 | 0.096179 |
2023-12-06 | 0.099476 | 0.095433 |
2023-12-05 | 0.1009 | 0.091784 |
2023-12-04 | 0.092893 | 0.090697 |
2023-12-03 | 0.092805 | 0.090776 |
2023-12-02 | 0.093586 | 0.088811 |
2023-12-01 | 0.092117 | 0.089997 |
2023-11-30 | 0.095366 | 0.091413 |
2023-11-29 | 0.093109 | 0.090536 |
2023-11-28 | 0.096473 | 0.092683 |
2023-11-27 | 0.098168 | 0.095248 |
2023-11-26 | 0.1009 | 0.096797 |
2023-11-25 | 0.1013 | 0.092341 |
2023-11-24 | 0.099495 | 0.092294 |
2023-11-23 | 0.097348 | 0.084755 |
2023-11-22 | 0.098219 | 0.089636 |
2023-11-21 | 0.1 | 0.096233 |
2023-11-20 | 0.1006 | 0.095416 |
2023-11-19 | 0.099967 | 0.095007 |
2023-11-18 | 0.101 | 0.095187 |
2023-11-17 | 0.1068 | 0.099245 |
2023-11-16 | 0.1119 | 0.086857 |
2023-11-15 | 0.096822 | 0.089059 |
2023-11-14 | 0.1048 | 0.092451 |
2023-11-13 | 0.1225 | 0.102 |
2023-11-12 | 0.1138 | 0.087226 |
2023-11-11 | 0.087019 | 0.079852 |
2023-11-10 | 0.084886 | 0.08013 |
2023-11-05 | 0.067904 | 0.06614 |
2023-11-04 | 0.067542 | 0.062817 |
2023-11-03 | 0.063582 | 0.060865 |
2023-11-02 | 0.0619 | 0.060405 |
2023-11-01 | 0.062151 | 0.060283 |
2023-10-31 | 0.061219 | 0.059132 |
2023-10-30 | 0.060025 | 0.058815 |
2023-10-29 | 0.059109 | 0.058642 |
2023-10-28 | 0.059786 | 0.05841 |
2023-10-27 | 0.060073 | 0.057963 |
2023-10-26 | 0.059317 | 0.056825 |
2023-10-25 | 0.058203 | 0.055276 |
2023-10-24 | 0.055481 | 0.052869 |
2023-10-23 | 0.053336 | 0.052655 |
2023-10-22 | 0.052799 | 0.051744 |
2023-10-21 | 0.052293 | 0.051363 |
2023-10-20 | 0.05288 | 0.051324 |
2023-10-19 | 0.054337 | 0.051657 |
2023-10-18 | 0.053035 | 0.05172 |
2023-10-17 | 0.053115 | 0.051431 |
2023-10-16 | 0.052129 | 0.051288 |
2023-10-15 | 0.052191 | 0.05127 |
2023-10-14 | 0.051583 | 0.050701 |
2023-10-12 | 0.050528 | 0.049616 |
2023-10-11 | 0.050915 | 0.049923 |
2023-10-10 | 0.050481 | 0.049953 |
2023-10-09 | 0.050925 | 0.05001 |
2023-10-08 | 0.050898 | 0.050501 |
2023-10-07 | 0.050784 | 0.050331 |
2023-10-06 | 0.051374 | 0.050218 |
2023-10-05 | 0.050754 | 0.050243 |
2023-10-04 | 0.051439 | 0.050397 |
2023-10-03 | 0.051767 | 0.050899 |
2023-10-02 | 0.051466 | 0.050855 |
2023-10-01 | 0.05129 | 0.050824 |
2023-09-30 | 0.051103 | 0.050611 |
2023-09-29 | 0.050807 | 0.050418 |
2023-09-28 | 0.05114 | 0.050412 |
2023-09-27 | 0.051369 | 0.050611 |
2023-09-26 | 0.052384 | 0.051033 |
2023-09-25 | 0.05237 | 0.050702 |
2023-09-24 | 0.051171 | 0.050519 |
2023-09-23 | 0.051324 | 0.050498 |
2023-09-22 | 0.051745 | 0.050812 |
2023-09-21 | 0.051739 | 0.051066 |
2023-09-20 | 0.051425 | 0.050905 |
2023-09-19 | 0.052249 | 0.050063 |
2023-09-18 | 0.052354 | 0.050992 |
2023-09-17 | 0.051408 | 0.049618 |
2023-09-16 | 0.051212 | 0.050474 |
2023-09-15 | 0.050857 | 0.050148 |
2023-09-14 | 0.050594 | 0.050093 |
2023-09-13 | 0.050781 | 0.05005 |
2023-09-12 | 0.052611 | 0.050344 |
2023-09-11 | 0.052716 | 0.051516 |
2023-09-10 | 0.052876 | 0.051758 |
2023-09-09 | 0.05271 | 0.047774 |
2023-09-08 | 0.050824 | 0.045886 |
2023-09-06 | 0.051934 | 0.051164 |
2023-09-05 | 0.052832 | 0.051044 |
2023-09-04 | 0.051543 | 0.050955 |
2023-09-03 | 0.052035 | 0.050039 |
2023-09-02 | 0.051334 | 0.050343 |
2023-09-01 | 0.052041 | 0.050731 |
2023-08-31 | 0.052691 | 0.051801 |
2023-08-30 | 0.053929 | 0.051457 |
2023-08-29 | 0.054171 | 0.051823 |
2023-08-28 | 0.052359 | 0.0519 |
2023-08-27 | 0.052031 | 0.051892 |
2023-08-26 | 0.052082 | 0.051913 |
2023-08-25 | 0.052151 | 0.051962 |
2023-08-24 | 0.052109 | 0.051882 |
2023-08-22 | 0.052224 | 0.05101 |
2023-08-21 | 0.053155 | 0.050962 |
2023-08-20 | 0.052979 | 0.052229 |
2023-08-19 | 0.054545 | 0.052361 |
2023-08-18 | 0.056353 | 0.054449 |
2023-08-17 | 0.056916 | 0.055625 |
2023-08-16 | 0.057046 | 0.056171 |
2023-08-15 | 0.056668 | 0.0557 |
2023-08-03 | 0.059809 | 0.059351 |
2023-08-02 | 0.06101 | 0.059179 |
2023-08-01 | 0.060738 | 0.059257 |
2023-07-31 | 0.060675 | 0.060076 |
2023-07-30 | 0.062128 | 0.057615 |
2023-07-29 | 0.058051 | 0.056422 |
2023-07-28 | 0.058772 | 0.057337 |
2023-07-27 | 0.059346 | 0.057555 |
2023-07-26 | 0.058498 | 0.057745 |
2023-07-25 | 0.060325 | 0.058111 |
2023-07-24 | 0.060616 | 0.059178 |
2023-07-23 | 0.06151 | 0.059894 |
2023-07-22 | 0.061679 | 0.059339 |
2023-07-21 | 0.059789 | 0.058613 |
2023-07-20 | 0.059128 | 0.058395 |
2023-07-19 | 0.059128 | 0.058471 |
2023-07-18 | 0.059348 | 0.058577 |
2023-07-17 | 0.059908 | 0.058864 |
2023-07-16 | 0.059322 | 0.057447 |
2023-07-15 | 0.059265 | 0.055941 |
2023-07-14 | 0.056202 | 0.055422 |
2023-07-13 | 0.056153 | 0.054873 |
2023-07-11 | 0.055027 | 0.054338 |
2023-07-10 | 0.056665 | 0.054302 |
2023-07-09 | 0.05659 | 0.056053 |
2023-07-08 | 0.057406 | 0.056078 |
2023-07-07 | 0.05807 | 0.056909 |
2023-07-05 | 0.057179 | 0.056551 |
2023-07-04 | 0.057221 | 0.056453 |
2023-07-03 | 0.057226 | 0.055771 |
2023-07-02 | 0.056344 | 0.055437 |
2023-07-01 | 0.056279 | 0.055261 |
2023-06-30 | 0.056203 | 0.055279 |
2023-06-28 | 0.056807 | 0.056266 |
2023-06-26 | 0.05758 | 0.056046 |
2023-06-25 | 0.057989 | 0.05591 |
2023-06-22 | 0.054182 | 0.053174 |
2023-06-21 | 0.053576 | 0.05315 |
2023-06-20 | 0.053543 | 0.052312 |
2023-06-19 | 0.052796 | 0.052243 |
2023-06-18 | 0.052807 | 0.05189 |
2023-06-17 | 0.052827 | 0.051682 |
2023-06-16 | 0.052882 | 0.052079 |
2023-06-15 | 0.052997 | 0.052251 |
2023-06-14 | 0.053696 | 0.052438 |
2023-06-13 | 0.055209 | 0.053362 |
2023-06-12 | 0.056259 | 0.053794 |
2023-06-11 | 0.058136 | 0.052298 |
2023-06-10 | 0.059571 | 0.057033 |
2023-06-09 | 0.060208 | 0.058894 |
2023-06-08 | 0.060944 | 0.059862 |
2023-06-07 | 0.060198 | 0.059273 |
2023-06-06 | 0.061434 | 0.060104 |
2023-06-05 | 0.061636 | 0.058476 |
2023-06-04 | 0.059091 | 0.058442 |
2023-06-03 | 0.059224 | 0.058362 |
2023-06-02 | 0.060672 | 0.05784 |
2023-06-01 | 0.061047 | 0.059756 |
2023-05-31 | 0.061153 | 0.060537 |
2023-05-30 | 0.06112 | 0.059952 |
2023-05-29 | 0.061256 | 0.059914 |
2023-05-28 | 0.061287 | 0.059842 |
2023-05-27 | 0.060651 | 0.059285 |
2023-05-26 | 0.061397 | 0.056984 |
2023-05-25 | 0.062123 | 0.051838 |
2023-05-24 | 0.061957 | 0.061331 |
2023-05-23 | 0.062478 | 0.061228 |
2023-05-22 | 0.062757 | 0.058641 |
2023-05-21 | 0.061609 | 0.060711 |
2023-05-20 | 0.06201 | 0.060836 |
2023-05-19 | 0.062962 | 0.061589 |
2023-05-18 | 0.06312 | 0.060931 |
2023-05-17 | 0.063821 | 0.061455 |
2023-05-16 | 0.065657 | 0.063512 |
2023-05-15 | 0.066755 | 0.062129 |
2023-05-14 | 0.0631 | 0.062272 |
2023-05-13 | 0.064299 | 0.062303 |
2023-05-12 | 0.065875 | 0.06388 |
2023-05-11 | 0.065856 | 0.065059 |
2023-05-10 | 0.066685 | 0.065297 |
2023-05-09 | 0.069716 | 0.064326 |
2023-05-08 | 0.069481 | 0.068374 |
2023-05-07 | 0.071435 | 0.068182 |
2023-05-06 | 0.070782 | 0.069392 |
2023-05-05 | 0.071943 | 0.070083 |
2023-05-04 | 0.074224 | 0.070245 |
2023-05-03 | 0.07435 | 0.069914 |
2023-05-02 | 0.075527 | 0.071677 |
2023-05-01 | 0.076146 | 0.074654 |
2023-04-30 | 0.079153 | 0.075558 |
2023-04-29 | 0.082977 | 0.0753 |
2023-04-28 | 0.08311 | 0.070418 |
2023-04-27 | 0.078269 | 0.067392 |
2023-04-26 | 0.067973 | 0.067347 |
2023-04-25 | 0.068459 | 0.067723 |
2023-04-24 | 0.068609 | 0.068117 |
2023-04-23 | 0.068588 | 0.067775 |
2023-04-22 | 0.06865 | 0.067507 |
2023-04-21 | 0.069707 | 0.068082 |
2023-04-20 | 0.073288 | 0.069082 |
2023-04-19 | 0.072677 | 0.069395 |
2023-04-18 | 0.07169 | 0.070406 |
2023-04-17 | 0.0716 | 0.069379 |
2023-04-16 | 0.071037 | 0.069956 |
2023-04-15 | 0.073195 | 0.068566 |
2023-04-14 | 0.068768 | 0.063716 |
2023-04-13 | 0.068746 | 0.067523 |
2023-04-12 | 0.068801 | 0.067816 |
2023-04-11 | 0.068158 | 0.067758 |
2023-04-10 | 0.069067 | 0.06775 |
2023-04-09 | 0.068845 | 0.06768 |
2023-04-08 | 0.068736 | 0.06766 |
2023-04-07 | 0.069729 | 0.068106 |
2023-04-06 | 0.069787 | 0.068164 |
2023-04-05 | 0.069324 | 0.066721 |
2023-04-04 | 0.067938 | 0.065808 |
2023-04-03 | 0.066699 | 0.065834 |
2023-04-02 | 0.067848 | 0.06437 |
2023-04-01 | 0.065924 | 0.064997 |
2023-03-31 | 0.068905 | 0.065721 |
2023-03-30 | 0.069168 | 0.063954 |
2023-03-29 | 0.06826 | 0.0609 |
2023-03-28 | 0.068523 | 0.06375 |
2023-03-27 | 0.070024 | 0.065586 |
2023-03-26 | 0.071306 | 0.066109 |
2023-03-25 | 0.07411 | 0.066553 |
2023-03-24 | 0.072796 | 0.066097 |
2023-03-23 | 0.072941 | 0.067653 |
2023-03-22 | 0.074246 | 0.068572 |
2023-03-21 | 0.075175 | 0.069599 |
2023-03-20 | 0.072654 | 0.066919 |
2023-03-19 | 0.072825 | 0.06504 |
2023-03-18 | 0.0732 | 0.067285 |
2023-03-17 | 0.071051 | 0.066697 |
2023-03-16 | 0.074598 | 0.069848 |
2023-03-15 | 0.074584 | 0.068565 |
2023-03-14 | 0.071226 | 0.064361 |
2023-03-13 | 0.065727 | 0.06216 |
2023-03-12 | 0.065348 | 0.060233 |
2023-03-11 | 0.069213 | 0.060623 |
2023-03-10 | 0.069775 | 0.068493 |
2023-03-09 | 0.070842 | 0.068557 |
2023-03-08 | 0.075674 | 0.06948 |
2023-03-07 | 0.079157 | 0.07 |
2023-03-06 | 0.078815 | 0.072165 |
2023-03-05 | 0.075136 | 0.071921 |
2023-03-04 | 0.078145 | 0.072585 |
2023-03-03 | 0.080101 | 0.07653 |
2023-03-02 | 0.080182 | 0.07714 |
2023-03-01 | 0.080927 | 0.077652 |
2023-02-28 | 0.081247 | 0.077144 |
2023-02-27 | 0.080778 | 0.076646 |
2023-02-26 | 0.081664 | 0.076569 |
2023-02-25 | 0.082926 | 0.081327 |
2023-02-24 | 0.086512 | 0.081568 |
2023-02-23 | 0.086805 | 0.081761 |
2023-02-22 | 0.093472 | 0.080717 |
2023-02-21 | 0.08265 | 0.077095 |
2023-02-20 | 0.080228 | 0.078463 |
2023-02-19 | 0.07976 | 0.076734 |
2023-02-18 | 0.080973 | 0.075847 |
2023-02-17 | 0.081301 | 0.07665 |
2023-02-16 | 0.077162 | 0.074044 |
2023-02-15 | 0.075265 | 0.072311 |
2023-02-14 | 0.077512 | 0.072766 |
2023-02-13 | 0.077185 | 0.075789 |
2023-02-12 | 0.076401 | 0.075272 |
2023-02-11 | 0.080589 | 0.075368 |
2023-02-10 | 0.083621 | 0.079104 |
2023-02-09 | 0.084644 | 0.079271 |
2023-02-08 | 0.080414 | 0.078467 |
2023-02-07 | 0.080579 | 0.078354 |
2023-02-06 | 0.08369 | 0.078955 |
2023-02-05 | 0.084655 | 0.079274 |
2023-02-04 | 0.081853 | 0.078743 |
2023-02-03 | 0.081674 | 0.075737 |
2023-02-02 | 0.079041 | 0.07659 |
2023-02-01 | 0.07907 | 0.075905 |
2023-01-31 | 0.081954 | 0.077346 |
2023-01-30 | 0.081486 | 0.079137 |
2023-01-29 | 0.081023 | 0.078442 |
2023-01-28 | 0.08017 | 0.076799 |
2023-01-27 | 0.081691 | 0.077635 |
2023-01-26 | 0.080908 | 0.075314 |
2023-01-25 | 0.08138 | 0.076586 |
2023-01-24 | 0.078712 | 0.074487 |
2023-01-23 | 0.07782 | 0.075883 |
2023-01-22 | 0.07846 | 0.072769 |
2023-01-21 | 0.073794 | 0.071016 |
2023-01-20 | 0.07345 | 0.069446 |
2023-01-19 | 0.078383 | 0.072303 |
2023-01-18 | 0.079832 | 0.075805 |
2023-01-17 | 0.081582 | 0.072153 |
2023-01-16 | 0.074785 | 0.071527 |
2023-01-15 | 0.076561 | 0.067985 |
2023-01-14 | 0.070899 | 0.064336 |
2023-01-13 | 0.065512 | 0.062614 |
2023-01-12 | 0.063897 | 0.062492 |
2023-01-11 | 0.06363 | 0.062244 |
2023-01-10 | 0.063274 | 0.060357 |
2023-01-09 | 0.062559 | 0.060373 |
2023-01-08 | 0.061377 | 0.05918 |
2023-01-07 | 0.059775 | 0.058457 |
2023-01-06 | 0.059821 | 0.058559 |
2023-01-05 | 0.059121 | 0.05672 |
2023-01-04 | 0.05812 | 0.056819 |
2023-01-03 | 0.057762 | 0.056097 |
2023-01-02 | 0.056984 | 0.055381 |
2023-01-01 | 0.056448 | 0.055402 |