cru币今日最新价格 实时

$ 0.591213 涨幅：-0.60%
更新时间：2024-07-08 01:50:06

24H最高/最低价格

H：¥5.6595 / $0.778644
L：¥5.2985 / $0.728979

2023年最高价格/最低价格

H：¥71.45 / $9.83 (2023-04-21)
L：¥3.33 / $0.46 (2023-10-11)

历史最高/最低价格

H：¥1302.79 / $179.24
L：¥3.2848 / $0.451929

Crust Network交易平台推荐

欧易OKX 币安Binance
cru走势图加载中...
  • cru币历史价格表
  • cru币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.8314 1.9604 1.7104 1.9513 101.51万 6.55%
2023-12-30 1.7265 2.0065 1.6907 1.8299 115.48万 5.99%
2023-12-29 1.8017 2.1092 1.7251 1.7251 159.67万 -4.25%
2023-12-28 1.5779 1.8087 1.4272 1.8017 153.15万 14.18%
2023-12-27 1.4166 1.585 1.3859 1.5849 100.7万 11.88%
2023-12-26 1.4957 1.6361 1.3985 1.4155 122.48万 -5.36%
2023-12-25 1.156 1.5249 1.1553 1.4957 157.26万 29.39%
2023-12-24 1.1678 1.1713 1.0877 1.1557 88.16万 -1.04%
2023-12-23 1.107 1.1801 1.107 1.1686 82.51万 5.56%
2023-12-22 0.998 1.1584 0.998 1.1069 91.57万 10.91%
2023-12-21 0.9854 1.004 0.9803 0.9986 72.63万 1.34%
2023-12-20 0.9385 0.9917 0.9336 0.988 66.66万 5.27%
2023-12-19 0.9446 0.9654 0.9178 0.9381 76.89万 -0.69%
2023-12-18 1.0322 1.0332 0.9351 0.9446 73.61万 -8.49%
2023-12-17 1.0785 1.0818 0.9494 1.0325 87.46万 -4.27%
2023-12-16 1.1563 1.1852 1.0744 1.0804 87.37万 -6.56%
2023-12-15 1.0551 1.1694 1.0487 1.1534 93.3万 9.32%
2023-12-14 1.1324 1.1324 1.0447 1.0532 79.04万 -6.99%
2023-12-13 1.0843 1.1592 1.0489 1.1403 83.23万 5.16%
2023-12-12 1.0249 1.2898 1.0207 1.0853 116.86万 5.89%
2023-12-11 0.994 1.0736 0.9832 1.0239 77.16万 3.01%
2023-12-10 0.9669 1.0237 0.9569 0.9936 92.12万 2.76%
2023-12-09 0.9928 1.121 0.9642 0.9669 91.52万 -2.61%
2023-12-08 1.0789 1.1623 0.9579 0.9917 113.56万 -8.08%
2023-12-07 0.8576 1.1149 0.8316 1.0814 150.58万 26.1%
2023-12-06 0.8369 0.9337 0.8227 0.8622 90.53万 3.02%
2023-12-05 0.7165 0.9513 0.7155 0.8278 133.51万 15.53%
2023-12-04 0.6916 0.7358 0.6916 0.7176 70.52万 3.76%
2023-12-03 0.6996 0.7285 0.6853 0.6906 71.71万 -1.29%
2023-12-02 0.705 0.776 0.6833 0.7002 81.2万 -0.68%
2023-12-01 0.6443 0.7042 0.6413 0.705 83.4万 9.42%
2023-11-30 0.6276 0.6534 0.6173 0.6441 68.1万 2.63%
2023-11-29 0.6285 0.6386 0.6184 0.6275 63.66万 -0.16%
2023-11-28 0.6582 0.6603 0.6313 0.6324 59.84万 -3.92%
2023-11-27 0.6429 0.6667 0.6225 0.6582 65.58万 2.38%
2023-11-26 0.6238 0.6574 0.614 0.6428 59.52万 3.05%
2023-11-25 0.633 0.6776 0.6148 0.6238 65.57万 -1.45%
2023-11-24 0.6265 0.6703 0.6218 0.6363 62.55万 1.56%
2023-11-23 0.6447 0.647 0.5977 0.6244 62万 -3.15%
2023-11-22 0.6647 0.6916 0.6446 0.6454 59.27万 -2.9%
2023-11-21 0.689 0.7115 0.6644 0.6647 60.2万 -3.53%
2023-11-20 0.6683 0.6956 0.6505 0.6882 63.3万 2.98%
2023-11-19 0.6523 0.6706 0.6369 0.6683 61.22万 2.45%
2023-11-18 0.6976 0.702 0.6422 0.6511 59.66万 -6.67%
2023-11-17 0.7132 0.7283 0.6842 0.6976 61.94万 -2.19%
2023-11-16 0.7026 0.7294 0.6751 0.7135 63.06万 1.55%
2023-11-15 0.7222 0.7426 0.6932 0.703 58.65万 -2.66%
2023-11-14 0.7659 0.7678 0.7165 0.7235 60.01万 -5.54%
2023-11-13 0.772 0.7742 0.7452 0.7667 63.21万 -0.69%
2023-11-12 0.7813 0.807 0.7623 0.7712 62.95万 -1.29%
2023-11-11 0.8343 0.8421 0.7495 0.7819 70.65万 -6.28%
2023-11-10 0.761 0.8666 0.7576 0.8236 77.92万 8.23%
2023-11-05 0.6189 0.6429 0.597 0.6211 64.27万 0.36%
2023-11-04 0.6353 0.6353 0.6038 0.6183 62.96万 -2.68%
2023-11-03 0.63 0.6793 0.6263 0.6353 66.26万 0.84%
2023-11-02 0.5895 0.6449 0.584 0.6309 68.15万 7.02%
2023-11-01 0.5843 0.5989 0.5791 0.5897 61.49万 0.92%
2023-10-31 0.5756 0.5886 0.5704 0.5869 61.45万 1.96%
2023-10-30 0.521 0.5851 0.5199 0.5762 69.94万 10.6%
2023-10-29 0.5228 0.5259 0.5076 0.5215 59.82万 -0.25%
2023-10-28 0.5143 0.5283 0.5104 0.5241 56.88万 1.91%
2023-10-27 0.5214 0.5297 0.5097 0.5147 59.71万 -1.29%
2023-10-26 0.5239 0.5344 0.4995 0.5174 59.36万 -1.24%
2023-10-25 0.5186 0.5367 0.5065 0.5238 67.19万 1%
2023-10-24 0.5083 0.5286 0.504 0.5216 62.18万 2.62%
2023-10-23 0.5049 0.5252 0.5021 0.5096 55.04万 0.93%
2023-10-22 0.5272 0.5287 0.5 0.5051 52.81万 -4.19%
2023-10-21 0.5045 0.5342 0.4942 0.5268 54.61万 4.42%
2023-10-20 0.5225 0.5306 0.5036 0.5036 52.78万 -3.62%
2023-10-19 0.5204 0.537 0.5075 0.5216 53.45万 0.23%
2023-10-18 0.5388 0.5388 0.5086 0.5234 53.84万 -2.86%
2023-10-17 0.5357 0.5504 0.5261 0.5423 54.74万 1.23%
2023-10-16 0.5319 0.5673 0.5287 0.5373 54.31万 1.02%
2023-10-15 0.5173 0.5348 0.5141 0.5325 52.11万 2.94%
2023-10-14 0.5204 0.5392 0.5123 0.519 52.88万 -0.27%
2023-10-12 0.5238 0.5247 0.4944 0.5146 55.59万 -1.76%
2023-10-11 0.5907 0.5979 0.4585 0.5238 86.5万 -11.33%
2023-10-10 0.593 0.6007 0.5779 0.5896 54.18万 -0.57%
2023-10-09 0.5785 0.6071 0.5714 0.5899 56.07万 1.97%
2023-10-08 0.5924 0.5981 0.5707 0.5765 55.62万 -2.68%
2023-10-07 0.5798 0.594 0.5718 0.5927 57.32万 2.22%
2023-10-06 0.5686 0.5959 0.5637 0.5812 56.53万 2.22%
2023-10-05 0.5695 0.5843 0.5663 0.5684 53.87万 -0.19%
2023-10-04 0.6026 0.6063 0.5545 0.5696 56.55万 -5.48%
2023-10-03 0.5638 0.608 0.5617 0.6011 62.83万 6.62%
2023-10-02 0.5872 0.5997 0.5411 0.561 55.36万 -4.46%
2023-10-01 0.5839 0.6081 0.5761 0.5886 58.56万 0.8%
2023-09-30 0.5742 0.5923 0.5349 0.5826 62.94万 1.46%
2023-09-29 0.5147 0.5773 0.5147 0.5748 62.27万 11.68%
2023-09-28 0.5687 0.5744 0.5052 0.5127 64.39万 -9.85%
2023-09-27 0.5905 0.5953 0.541 0.5645 57.03万 -4.4%
2023-09-26 0.5815 0.5961 0.5676 0.5889 52.92万 1.27%
2023-09-25 0.5865 0.6005 0.5823 0.5833 53.13万 -0.55%
2023-09-24 0.5894 0.5962 0.575 0.5852 53.6万 -0.71%
2023-09-23 0.5928 0.5998 0.5795 0.5885 55.78万 -0.73%
2023-09-22 0.5892 0.6045 0.5806 0.5903 55.36万 0.19%
2023-09-21 0.6064 0.611 0.5843 0.5879 54.63万 -3.05%
2023-09-20 0.609 0.6144 0.5991 0.6064 59.22万 -0.43%
2023-09-19 0.6162 0.6232 0.6042 0.608 59.26万 -1.33%
2023-09-18 0.605 0.6243 0.5969 0.6162 55.51万 1.85%
2023-09-17 0.5947 0.6138 0.5905 0.6045 55.7万 1.65%
2023-09-16 0.5995 0.6091 0.5881 0.5941 53.31万 -0.9%
2023-09-15 0.5973 0.6159 0.5859 0.5988 56.55万 0.25%
2023-09-14 0.5818 0.6071 0.575 0.5973 57.82万 2.66%
2023-09-13 0.6018 0.6061 0.5752 0.5791 54.8万 -3.77%
2023-09-12 0.6039 0.6085 0.5877 0.6018 53.08万 -0.35%
2023-09-11 0.6068 0.6115 0.5896 0.6032 52.85万 -0.59%
2023-09-10 0.6075 0.6157 0.5921 0.6068 54.3万 -0.12%
2023-09-09 0.6041 0.6201 0.5911 0.6076 54.22万 0.58%
2023-09-08 0.6029 0.6229 0.5927 0.6025 54.48万 -0.07%
2023-09-07 0.6222 0.6257 0.5935 0.6018 55.79万 -3.28%
2023-09-06 0.6295 0.6457 0.6115 0.6222 54.78万 -1.16%
2023-09-05 0.6189 0.6422 0.6164 0.6291 55.21万 1.65%
2023-09-04 0.6554 0.6637 0.6165 0.6189 56.77万 -5.57%
2023-09-03 0.6487 0.6618 0.6204 0.6546 56.96万 0.91%
2023-09-02 0.6405 0.6638 0.637 0.6481 54万 1.19%
2023-09-01 0.6493 0.6616 0.6322 0.6404 52.72万 -1.37%
2023-08-31 0.6544 0.6853 0.6496 0.6496 59.88万 -0.73%
2023-08-30 0.6426 0.6564 0.6271 0.6544 58.74万 1.84%
2023-08-29 0.636 0.6639 0.6224 0.6427 55.38万 1.05%
2023-08-28 0.6726 0.6726 0.6298 0.636 52.88万 -5.44%
2023-08-27 0.6868 0.6882 0.6535 0.6728 56.89万 -2.04%
2023-08-26 0.7238 0.7287 0.6852 0.6868 53.87万 -5.11%
2023-08-25 0.7083 0.7351 0.7062 0.7229 53.6万 2.06%
2023-08-24 0.7301 0.7331 0.7011 0.7083 57.47万 -2.99%
2023-08-22 0.7458 0.7564 0.7172 0.7192 56.42万 -3.57%
2023-08-21 0.7263 0.7536 0.719 0.7461 55.02万 2.73%
2023-08-20 0.7117 0.7371 0.7047 0.7273 59万 2.19%
2023-08-19 0.7755 0.7755 0.7082 0.7131 65.89万 -8.05%
2023-08-18 0.7946 0.7967 0.7678 0.7759 53.44万 -2.35%
2023-08-17 0.8197 0.8308 0.7848 0.7909 57.92万 -3.51%
2023-08-16 0.8095 0.8308 0.8008 0.8197 58.84万 1.26%
2023-08-15 0.7844 0.8126 0.7844 0.8092 63.22万 3.16%
2023-08-03 0.7492 0.8597 0.7412 0.8267 91.86万 10.34%
2023-08-02 0.7182 0.7585 0.7088 0.7492 61.15万 4.32%
2023-08-01 0.7372 0.75 0.7175 0.7177 54.89万 -2.65%
2023-07-31 0.7388 0.748 0.7174 0.7375 57.25万 -0.18%
2023-07-30 0.7666 0.7674 0.7345 0.7385 58.25万 -3.67%
2023-07-29 0.7648 0.7742 0.7547 0.7663 57.35万 0.2%
2023-07-28 0.763 0.7838 0.7594 0.7648 67.42万 0.24%
2023-07-27 0.7687 0.7764 0.7331 0.7633 64.47万 -0.7%
2023-07-26 0.7413 0.7831 0.7241 0.7677 64.33万 3.56%
2023-07-25 0.771 0.8117 0.7412 0.7419 69.85万 -3.77%
2023-07-24 0.7008 0.7767 0.6903 0.7739 78.88万 10.43%
2023-07-23 0.7025 0.7095 0.6851 0.7008 56.16万 -0.24%
2023-07-22 0.704 0.7221 0.686 0.7024 57.23万 -0.23%
2023-07-21 0.6968 0.7117 0.69 0.7038 57.68万 1%
2023-07-20 0.7174 0.7231 0.6948 0.6975 57.6万 -2.77%
2023-07-19 0.7542 0.767 0.7141 0.7173 59.64万 -4.89%
2023-07-18 0.7665 0.7792 0.7484 0.754 64.32万 -1.63%
2023-07-17 0.7485 0.7715 0.7443 0.7662 59.59万 2.36%
2023-07-16 0.7636 0.7785 0.7415 0.7482 60.4万 -2.02%
2023-07-15 0.7672 0.7988 0.763 0.7638 62.55万 -0.44%
2023-07-14 0.7749 0.7789 0.7567 0.7675 58.8万 -0.95%
2023-07-13 0.7991 0.8028 0.7624 0.775 57.99万 -3.02%
2023-07-11 0.7589 0.7992 0.746 0.7967 78.56万 4.98%
2023-07-10 0.7615 0.7738 0.7474 0.7586 47.9万 -0.38%
2023-07-09 0.7589 0.7817 0.744 0.7613 57.61万 0.32%
2023-07-08 0.7626 0.7729 0.7388 0.7588 57.3万 -0.5%
2023-07-07 0.7782 0.7818 0.7529 0.7626 60.03万 -2%
2023-07-05 0.7857 0.789 0.75 0.767 65.44万 -2.38%
2023-07-04 0.7145 0.7996 0.7055 0.7869 73.44万 10.13%
2023-07-03 0.7292 0.7551 0.7057 0.7145 47.22万 -2.02%
2023-07-02 0.7247 0.7502 0.7066 0.7291 55.25万 0.61%
2023-07-01 0.7354 0.7429 0.7 0.7244 56.47万 -1.5%
2023-06-30 0.7771 0.7807 0.7146 0.7351 57.74万 -5.4%
2023-06-28 0.7968 0.8182 0.7841 0.7969 64.4万 0.01%
2023-06-26 0.785 0.8189 0.7802 0.796 61万 1.4%
2023-06-25 0.7895 0.8134 0.7802 0.785 54.52万 -0.57%
2023-06-22 0.781 0.8094 0.7792 0.7883 62.49万 0.93%
2023-06-21 0.8294 0.835 0.7764 0.781 55.66万 -5.84%
2023-06-20 0.8169 0.8326 0.8049 0.8291 61.43万 1.49%
2023-06-19 0.8135 0.8456 0.8092 0.8168 56.58万 0.41%
2023-06-18 0.8145 0.8377 0.7977 0.8136 58.76万 -0.11%
2023-06-17 0.8229 0.8338 0.7948 0.8145 57.13万 -1.02%
2023-06-16 0.82 0.8293 0.8048 0.8227 58.48万 0.33%
2023-06-15 0.8176 0.8333 0.8055 0.819 54.11万 0.17%
2023-06-14 0.8253 0.8422 0.8085 0.818 56.2万 -0.88%
2023-06-13 0.8167 0.8517 0.7771 0.8253 54.95万 1.05%
2023-06-12 0.7767 0.8257 0.752 0.8149 59万 4.92%
2023-06-11 0.8153 0.8427 0.7277 0.7767 62.07万 -4.73%
2023-06-10 0.8322 0.8441 0.8053 0.8156 56.86万 -1.99%
2023-06-09 0.8121 0.8622 0.8042 0.8321 63.93万 2.46%
2023-06-08 0.811 0.8456 0.793 0.8122 58.18万 0.15%
2023-06-07 0.8343 0.8351 0.7785 0.8116 63.45万 -2.72%
2023-06-06 0.8542 0.8711 0.8303 0.8346 54.89万 -2.29%
2023-06-05 0.8556 0.8756 0.8093 0.8542 59.62万 -0.16%
2023-06-04 0.8087 0.8581 0.8015 0.8563 62.93万 5.89%
2023-06-03 0.8199 0.8407 0.8046 0.8046 56.26万 -1.87%
2023-06-02 0.8711 0.8739 0.8155 0.8242 57.15万 -5.38%
2023-06-01 0.883 0.9189 0.8662 0.8705 63.13万 -1.42%
2023-05-31 0.8795 0.9145 0.8694 0.8826 59.04万 0.35%
2023-05-30 0.8268 0.884 0.8186 0.8812 63.93万 6.58%
2023-05-29 0.8054 0.8422 0.7977 0.8269 57.83万 2.67%
2023-05-28 0.8339 0.8505 0.7928 0.8052 58.2万 -3.44%
2023-05-27 0.776 0.8383 0.7667 0.835 60.68万 7.6%
2023-05-26 0.7468 0.7972 0.7312 0.7764 68.63万 3.96%
2023-05-25 0.8228 0.8348 0.7393 0.7466 60.88万 -9.26%
2023-05-24 0.7753 0.8239 0.7479 0.8223 66.5万 6.06%
2023-05-23 0.8145 0.8556 0.7733 0.7757 59.35万 -4.76%
2023-05-22 0.9079 0.909 0.8135 0.815 71.09万 -10.23%
2023-05-21 0.8882 0.9335 0.8816 0.9081 59.97万 2.24%
2023-05-20 0.9314 0.9344 0.8834 0.8874 62.81万 -4.72%
2023-05-19 0.9098 0.9768 0.9081 0.9324 82.45万 2.48%
2023-05-18 0.9438 0.9623 0.8798 0.9093 92.69万 -3.66%
2023-05-17 0.9362 0.9784 0.8681 0.9442 91.36万 0.85%
2023-05-16 0.9514 0.9797 0.9273 0.9367 91.96万 -1.55%
2023-05-15 0.8917 0.9625 0.8766 0.9508 94.63万 6.63%
2023-05-14 0.8567 0.9149 0.8358 0.8901 83.92万 3.9%
2023-05-13 0.8671 0.9054 0.8323 0.836 85.68万 -3.59%
2023-05-12 0.8803 0.9437 0.866 0.867 97.21万 -1.51%
2023-05-11 0.83 0.8967 0.824 0.8796 99.17万 5.98%
2023-05-10 0.88 0.8942 0.7952 0.8333 96.23万 -5.31%
2023-05-05 7.4072 7.4379 6.5166 6.7543 8.21万 -8.81%
2023-05-04 7.5463 7.6389 7.3326 7.4072 6.21万 -1.84%
2023-05-03 7.5939 7.7317 7.1831 7.5463 10.54万 -0.63%
2023-05-02 7.7031 7.9092 7.4498 7.598 11.66万 -1.36%
2023-05-01 7.766 7.8949 7.4941 7.6782 10.97万 -1.13%
2023-04-30 7.4381 8.0964 6.8379 7.7444 7.52万 4.12%
2023-04-29 7.7541 7.9234 6.714 7.4609 8.17万 -3.78%
2023-04-28 7.575 8.0597 6.982 7.6629 9.91万 1.16%
2023-04-27 9.0228 9.1628 6.2964 7.575 8.59万 -16.05%
2023-04-26 9.2487 9.2905 8.9546 9.0226 8.38万 -2.44%
2023-04-25 9.3017 9.4528 9.2001 9.2487 11.88万 -0.57%
2023-04-24 9.2699 9.3871 8.8974 9.3015 12.75万 0.34%
2023-04-23 9.1688 9.6195 8.9069 9.272 16.64万 1.13%
2023-04-22 9.5058 9.6139 9.0926 9.2021 14.61万 -3.19%
2023-04-21 9.3189 9.83 8.7354 9.5056 13.41万 2%
2023-04-20 10.9187 10.9418 6.7164 9.3985 17.28万 -13.92%
2023-04-19 12.8124 13.0117 10.8939 10.9187 16.3万 -14.78%
2023-04-18 14.5688 15.3097 12.7279 12.8124 16.84万 -12.06%
2023-04-17 12.327 16.6847 11.9444 14.5607 18.15万 18.12%
2023-04-16 12.5481 12.8001 12.2299 12.327 16.83万 -1.76%
2023-04-15 10.0983 12.7522 9.9438 12.5518 20.05万 24.3%
2023-04-14 10.2326 10.2478 10.0517 10.0983 13.14万 -1.31%
2023-04-13 10.2624 10.3263 10.2125 10.2327 17.35万 -0.29%
2023-04-12 10.4874 10.5802 10.2327 10.2624 18.52万 -2.15%
2023-04-11 10.5367 10.5916 10.4871 10.4871 15.04万 -0.47%
2023-04-10 10.6668 10.7258 10.5086 10.5377 16.93万 -1.21%
2023-04-09 10.7187 10.7681 10.5788 10.6688 14.96万 -0.47%
2023-04-08 10.0121 11.1778 9.9362 10.7188 22.58万 7.06%
2023-04-07 10.1379 10.1427 9.9768 10.0121 18.66万 -1.24%
2023-04-06 10.0734 10.5971 10.0431 10.1427 18.73万 0.69%
2023-04-05 10.0278 10.2444 9.8391 10.0735 17.31万 0.46%
2023-04-04 10.0237 10.1244 9.9125 10.0278 11.33万 0.04%
2023-04-03 10.6094 10.6349 8.6721 10.0236 13.78万 -5.52%
2023-04-02 10.6075 10.6677 10.539 10.6179 11.69万 0.1%
2023-04-01 9.0113 10.6753 7.7506 10.6049 10.75万 17.68%
2023-03-31 13.4008 13.4397 5.3768 9.0112 7.47万 -32.76%
2023-03-30 14.1834 16.1759 13.2195 13.4008 7.33万 -5.52%
2023-03-29 14.1955 14.3309 14.1515 14.1834 10.39万 -0.09%
2023-03-28 14.2616 14.3118 14.1617 14.1955 19.75万 -0.46%
2023-03-27 14.2629 14.3962 14.2337 14.2616 24.3万 -0.01%
2023-03-26 14.4052 14.6158 13.9339 14.2892 17.68万 -0.81%
2023-03-25 15.3167 20.3764 14.3055 14.4076 18.41万 -5.94%
2023-03-24 19.4242 20.3953 14.968 15.3167 7.28万 -21.15%
2023-03-23 19.9533 20.3176 19.2036 19.4389 12.52万 -2.58%
2023-03-22 15.9054 20.1452 15.7663 19.9533 6.06万 25.45%
2023-03-21 11.4937 15.9415 11.4458 15.9054 8.56万 38.38%
2023-03-20 11.5014 11.5738 11.434 11.4937 4.17万 -0.07%
2023-03-19 11.4898 11.5688 11.4392 11.5014 6.88万 0.1%
2023-03-18 11.5565 11.5953 11.4515 11.4898 5.44万 -0.58%
2023-03-17 11.5702 11.5904 11.5269 11.5548 3.93万 -0.13%
2023-03-16 11.5515 11.5942 11.5053 11.5702 3.56万 0.16%
2023-03-15 11.4077 11.6179 11.2849 11.5515 4.32万 1.26%
2023-03-14 11.2733 11.9977 11.2039 11.4077 4.05万 1.19%
2023-03-13 11.0632 11.3464 11.0139 11.2733 7.37万 1.9%
2023-03-12 17.0658 17.1279 11.0513 11.0632 3.44万 -35.17%
2023-03-11 17.0328 17.1221 16.9436 17.0658 10.25万 0.19%
2023-03-10 16.9525 17.1185 16.9205 17.0328 5.69万 0.47%
2023-03-09 22.555 22.6717 16.7585 16.9579 14.55万 -24.82%
2023-03-08 18.2313 22.7615 18.1881 22.555 20.85万 23.72%
2023-03-07 18.8141 19.178 18.103 18.2313 19.27万 -3.1%
2023-03-06 17.8822 18.9896 17.7479 18.8141 18.67万 5.21%
2023-03-05 23.7593 23.8569 17.8077 17.8822 20.17万 -24.74%
2023-03-04 24.0506 24.6867 23.5017 23.7593 26.24万 -1.21%
2023-03-03 35.9511 35.9861 23.7342 24.0506 28.79万 -33.1%
2023-03-02 40.6913 40.9778 35.6367 35.9511 29.09万 -11.65%
2023-03-01 41.2273 41.4339 40.3957 40.6913 49.18万 -1.3%

回顶部