cru走势图加载中...
- cru币历史价格表
- cru币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-04 | 0.7159 | 0.6824 |
| 2024-07-03 | 0.7255 | 0.6907 |
| 2024-07-02 | 0.7259 | 0.6843 |
| 2024-07-01 | 0.7545 | 0.6791 |
| 2024-06-30 | 0.7263 | 0.661 |
| 2024-06-29 | 0.6886 | 0.6561 |
| 2024-06-28 | 0.7044 | 0.6458 |
| 2024-06-27 | 0.7102 | 0.6863 |
| 2024-06-26 | 0.6994 | 0.6273 |
| 2024-06-25 | 0.6633 | 0.6317 |
| 2024-06-24 | 0.6824 | 0.6528 |
| 2024-06-23 | 0.6902 | 0.655 |
| 2024-06-22 | 0.7223 | 0.6785 |
| 2024-06-21 | 0.711 | 0.6777 |
| 2024-06-20 | 0.7203 | 0.6646 |
| 2024-06-19 | 0.7312 | 0.6616 |
| 2024-06-18 | 0.7312 | 0.6616 |
| 2024-04-21 | 1.2255 | 1.1856 |
| 2024-04-20 | 1.3525 | 1.1603 |
| 2024-04-19 | 1.1742 | 1.0032 |
| 2024-04-18 | 1.0557 | 1.0091 |
| 2024-04-17 | 1.1329 | 1.0114 |
| 2024-04-16 | 1.1536 | 1.0532 |
| 2024-04-15 | 1.1813 | 1.0137 |
| 2024-04-14 | 1.2802 | 1.1414 |
| 2024-04-13 | 1.3538 | 1.2346 |
| 2024-04-12 | 1.3851 | 1.2434 |
| 2024-04-11 | 1.4772 | 1.3284 |
| 2024-04-10 | 1.5033 | 1.4659 |
| 2024-04-09 | 1.5457 | 1.4638 |
| 2024-04-08 | 1.5115 | 1.4613 |
| 2024-04-07 | 1.5222 | 1.4677 |
| 2024-04-06 | 1.5459 | 1.4696 |
| 2024-04-05 | 1.5805 | 1.4321 |
| 2024-04-04 | 1.579 | 1.4538 |
| 2024-04-03 | 1.6069 | 1.4302 |
| 2024-04-02 | 1.8379 | 1.4065 |
| 2024-04-01 | 1.9504 | 1.8206 |
| 2024-03-31 | 1.9873 | 1.7588 |
| 2024-03-30 | 1.7901 | 1.5038 |
| 2024-03-29 | 1.6638 | 1.5494 |
| 2024-03-28 | 1.7875 | 1.5938 |
| 2024-03-27 | 1.8299 | 1.7167 |
| 2024-03-26 | 1.8003 | 1.579 |
| 2024-03-25 | 1.5824 | 1.4844 |
| 2024-03-24 | 1.5229 | 1.44 |
| 2024-03-22 | 1.6441 | 1.5337 |
| 2024-03-21 | 1.5947 | 1.5055 |
| 2024-03-20 | 1.7221 | 1.5179 |
| 2024-03-19 | 1.7757 | 1.6448 |
| 2024-03-18 | 1.7903 | 1.6477 |
| 2024-03-17 | 1.8666 | 1.7413 |
| 2024-03-16 | 1.8468 | 1.7141 |
| 2024-03-15 | 1.9634 | 1.8248 |
| 2024-03-14 | 1.9894 | 1.8278 |
| 2024-03-13 | 1.863 | 1.7845 |
| 2024-03-12 | 1.8667 | 1.7833 |
| 2024-03-11 | 1.9035 | 1.7737 |
| 2024-03-10 | 2.0239 | 1.8429 |
| 2024-03-09 | 2.103 | 1.9083 |
| 2024-03-08 | 2.1324 | 1.6581 |
| 2024-03-07 | 1.9805 | 1.819 |
| 2024-03-06 | 1.8908 | 1.7608 |
| 2024-03-05 | 1.9418 | 1.8718 |
| 2024-03-04 | 1.9117 | 1.8493 |
| 2024-03-03 | 1.9564 | 1.8463 |
| 2024-03-02 | 2.0676 | 1.8691 |
| 2024-03-01 | 2.0912 | 1.9372 |
| 2024-02-29 | 2.0392 | 1.8782 |
| 2024-02-28 | 2.1105 | 1.9022 |
| 2024-02-27 | 2.1531 | 1.882 |
| 2024-02-26 | 2.0143 | 1.8529 |
| 2024-02-25 | 2.1653 | 1.8978 |
| 2024-02-24 | 2.2657 | 2.0413 |
| 2024-02-23 | 2.3063 | 2.0701 |
| 2024-02-22 | 2.3523 | 1.9459 |
| 2024-02-21 | 2.1354 | 1.8291 |
| 2024-02-20 | 1.9218 | 1.7483 |
| 2024-02-19 | 1.8395 | 1.7322 |
| 2024-02-18 | 1.9131 | 1.8044 |
| 2024-02-17 | 1.9778 | 1.8605 |
| 2024-02-16 | 1.9416 | 1.8886 |
| 2024-02-15 | 1.9233 | 1.8099 |
| 2024-02-14 | 1.9965 | 1.8706 |
| 2024-02-13 | 2.0067 | 1.7772 |
| 2024-02-12 | 1.7885 | 1.6644 |
| 2024-02-11 | 1.7458 | 1.5398 |
| 2024-02-10 | 1.6077 | 1.4647 |
| 2024-02-09 | 1.4763 | 1.4002 |
| 2024-02-08 | 1.4392 | 1.3867 |
| 2024-02-07 | 1.4464 | 1.3923 |
