copi币今日最新价格 实时

$ 0.03982123 涨幅：-4.16%
更新时间：2024-07-03 02:50:07

24H最高/最低价格

H：¥0.3434 / $0.04722195
L：¥0.3369 / $0.04633629

2023年最高价格/最低价格

H：¥0.98 / $0.13 (2023-12-17)
L：¥0 / $0 (2023-01-04)

历史最高/最低价格

H：¥0.98 / $0.134868
L：¥0.0743 / $0.01021501

Cornucopias交易平台推荐

欧易OKX 币安Binance
copi走势图加载中...
  • copi币历史价格表
  • copi币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.09838 0.09948 0.09549 0.09716 5.19万 -1.24%
2023-12-30 0.1026 0.1051 0.09706 0.09813 6.53万 -4.36%
2023-12-29 0.1013 0.1074 0.1005 0.1025 9.31万 1.18%
2023-12-28 0.1037 0.1037 0.09672 0.1017 11.74万 -1.93%
2023-12-27 0.09732 0.1057 0.09674 0.104 10.23万 6.86%
2023-12-26 0.1066 0.1066 0.09504 0.09707 18.23万 -8.94%
2023-12-25 0.1113 0.113 0.1066 0.1066 5.82万 -4.22%
2023-12-24 0.1055 0.1162 0.1045 0.1108 11.63万 5.02%
2023-12-23 0.1104 0.1161 0.103 0.1059 17.86万 -4.08%
2023-12-22 0.1266 0.1299 0.1096 0.1106 42.32万 -12.64%
2023-12-21 0.1231 0.1266 0.1209 0.1251 34.53万 1.62%
2023-12-20 0.1144 0.1288 0.1113 0.1231 51.57万 7.6%
2023-12-19 0.1188 0.121 0.1093 0.1143 28.75万 -3.79%
2023-12-18 0.1264 0.1282 0.1147 0.117 50.32万 -7.44%
2023-12-17 0.1055 0.1343 0.1055 0.1264 122.68万 19.81%
2023-12-16 0.1046 0.1104 0.1016 0.1044 52.43万 -0.19%
2023-12-15 0.098127 0.1081 0.09648 0.1024 55.6万 4.35%
2023-12-14 0.095004 0.098127 0.08961 0.098127 48.13万 3.29%
2023-12-13 0.094754 0.097709 0.086396 0.094787 42.29万 0.03%
2023-12-12 0.097829 0.099067 0.089867 0.094815 27.14万 -3.08%
2023-12-11 0.1026 0.1056 0.097214 0.097832 40.19万 -4.65%
2023-12-10 0.09474 0.1082 0.083985 0.1025 222.09万 8.19%
2023-12-09 0.080756 0.094973 0.078902 0.093718 86.38万 16.05%
2023-12-08 0.083356 0.085581 0.076363 0.080756 25.05万 -3.12%
2023-12-07 0.081729 0.089522 0.080698 0.083329 62.26万 1.96%
2023-12-06 0.073039 0.085345 0.073014 0.081514 74.14万 11.6%
2023-12-05 0.071724 0.078954 0.068013 0.073364 46.89万 2.29%
2023-12-04 0.074618 0.079912 0.071167 0.071457 65.91万 -4.24%
2023-12-03 0.048673 0.076871 0.048595 0.073569 108.01万 51.15%
2023-12-02 0.047706 0.049729 0.04686 0.048662 14.01万 2%
2023-12-01 0.047829 0.049217 0.046476 0.04765 14.52万 -0.37%
2023-11-30 0.043149 0.052144 0.042466 0.047837 51.14万 10.86%
2023-11-29 0.041192 0.044538 0.040218 0.043155 25.91万 4.77%
2023-11-28 0.039242 0.042935 0.038743 0.041424 16.94万 5.56%
2023-11-27 0.036212 0.040607 0.036212 0.039214 12.68万 8.29%
2023-11-26 0.031774 0.039965 0.031774 0.036225 53万 14.01%
2023-11-25 0.029562 0.032227 0.029562 0.032227 8.88万 9.01%
2023-11-24 0.02871 0.03034 0.028708 0.029605 3.45万 3.12%
2023-11-23 0.031748 0.031748 0.027675 0.02871 7万 -9.57%
2023-11-22 0.031932 0.033402 0.029789 0.031157 6.81万 -2.43%
2023-11-21 0.030876 0.032198 0.030448 0.031932 7.21万 3.42%
2023-11-20 0.030014 0.031377 0.030014 0.03111 8.34万 3.65%
2023-11-19 0.031804 0.03348 0.029603 0.029949 10.71万 -5.83%
2023-11-18 0.032601 0.032862 0.03086 0.031782 12.39万 -2.51%
2023-11-17 0.032008 0.033466 0.031552 0.032601 14.98万 1.85%
2023-11-16 0.032451 0.032553 0.029341 0.03199 7.38万 -1.42%
2023-11-15 0.033226 0.033688 0.031398 0.032428 10.5万 -2.4%
2023-11-14 0.033738 0.034259 0.03315 0.033189 6.31万 -1.63%
2023-11-13 0.033767 0.035612 0.033643 0.033734 8.2万 -0.1%
2023-11-12 0.032843 0.033761 0.032496 0.033535 6.54万 2.11%
2023-11-11 0.033832 0.034054 0.03182 0.032835 11.41万 -2.95%
2023-11-10 0.031605 0.034136 0.031504 0.033832 11.22万 7.05%
2023-11-05 0.029372 0.030187 0.029125 0.029731 1.94万 1.22%
2023-11-04 0.027187 0.029851 0.027013 0.029413 9.64万 8.19%
2023-11-03 0.025964 0.027776 0.025951 0.027202 3.45万 4.77%
2023-11-02 0.02681 0.02746 0.02557 0.025968 5.46万 -3.14%
2023-11-01 0.028048 0.028051 0.026438 0.026799 9.45万 -4.45%
2023-10-31 0.027831 0.0282 0.027234 0.028041 2.85万 0.75%
2023-10-30 0.027725 0.027935 0.026965 0.027854 3.28万 0.47%
2023-10-29 0.026893 0.028103 0.026643 0.027722 2.23万 3.08%
2023-10-28 0.027072 0.027501 0.026604 0.02685 1.67万 -0.82%
2023-10-27 0.027467 0.027988 0.026805 0.027004 4.09万 -1.69%
2023-10-26 0.026707 0.027745 0.026093 0.027419 6.81万 2.67%
2023-10-25 0.025226 0.02777 0.025151 0.026732 6.05万 5.97%
2023-10-24 0.024464 0.026136 0.024464 0.025226 5.29万 3.11%
2023-10-23 0.024302 0.024734 0.024198 0.024463 2.69万 0.66%
2023-10-22 0.023716 0.024222 0.023584 0.024167 1.74万 1.9%
2023-10-21 0.023776 0.024289 0.023617 0.023716 2.96万 -0.25%
2023-10-20 0.024553 0.024605 0.023412 0.023785 3.48万 -3.13%
2023-10-19 0.023961 0.024915 0.023721 0.024553 4.15万 2.47%
2023-10-18 0.024483 0.025091 0.023779 0.02397 4.45万 -2.1%
2023-10-17 0.024267 0.025001 0.024092 0.024498 2.76万 0.95%
2023-10-16 0.024072 0.02464 0.023867 0.024267 2.44万 0.81%
2023-10-15 0.024315 0.024868 0.023675 0.024072 6.72万 -1%
2023-10-14 0.023582 0.024666 0.023246 0.024323 6.28万 3.14%
2023-10-12 0.024708 0.024906 0.023925 0.024088 4.27万 -2.51%
2023-10-11 0.02501 0.025596 0.024625 0.024708 3.85万 -1.21%
2023-10-10 0.025855 0.026339 0.025017 0.025017 1.57万 -3.24%
2023-10-09 0.026421 0.026677 0.02583 0.025855 2.88万 -2.14%
2023-10-08 0.026045 0.026595 0.025977 0.026419 2.07万 1.44%
2023-10-07 0.026171 0.026171 0.025772 0.025956 2.47万 -0.82%
2023-10-06 0.026161 0.026347 0.025794 0.02618 2.22万 0.07%
2023-10-05 0.026654 0.02689 0.026163 0.026171 1.39万 -1.81%
2023-10-04 0.027794 0.027794 0.026635 0.026672 4.37万 -4.04%
2023-10-03 0.026704 0.02825 0.026487 0.027817 3.56万 4.17%
2023-10-02 0.026502 0.026965 0.025989 0.026503 3.89万 --
2023-10-01 0.026158 0.026546 0.025936 0.026546 8775.68 1.48%
2023-09-30 0.025853 0.026618 0.025853 0.026151 1.79万 1.15%
2023-09-29 0.02565 0.025918 0.025439 0.025822 9552.91 0.67%
2023-09-28 0.025861 0.026104 0.025233 0.02565 2.16万 -0.82%
2023-09-27 0.02527 0.026271 0.025203 0.025896 2万 2.48%
2023-09-26 0.025179 0.025324 0.024899 0.02527 1.96万 0.36%
2023-09-25 0.025366 0.025396 0.024711 0.02518 3.25万 -0.73%
2023-09-24 0.025572 0.025886 0.025327 0.025366 1.13万 -0.81%
2023-09-23 0.025512 0.02585 0.025489 0.025596 7717.04 0.33%
2023-09-22 0.026212 0.026259 0.025478 0.025512 1.12万 -2.67%
2023-09-21 0.026791 0.026826 0.026034 0.026212 1.24万 -2.16%
2023-09-20 0.026912 0.026984 0.026063 0.026791 3.46万 -0.45%
2023-09-19 0.02629 0.026957 0.025872 0.026943 2.26万 2.48%
2023-09-18 0.026171 0.026348 0.026032 0.02629 8228.05 0.45%
2023-09-17 0.026112 0.026308 0.02571 0.026171 1.48万 0.23%
2023-09-16 0.026151 0.026504 0.026025 0.026112 1.24万 -0.15%
2023-09-15 0.026319 0.02647 0.025951 0.026142 2.01万 -0.67%
2023-09-14 0.026196 0.026478 0.025645 0.026294 2.62万 0.37%
2023-09-13 0.026189 0.026862 0.025088 0.026207 10.77万 0.07%
2023-09-12 0.027531 0.027562 0.026161 0.026161 2.98万 -4.98%
2023-09-11 0.028099 0.028373 0.027471 0.027547 7972.92 -1.96%
2023-09-10 0.028566 0.028569 0.028124 0.028136 9425.5 -1.51%
2023-09-09 0.029055 0.029719 0.028506 0.028564 3.27万 -1.69%
2023-09-08 0.02846 0.02928 0.028294 0.029048 1.63万 2.07%
2023-09-07 0.027683 0.029688 0.027393 0.028463 9.76万 2.82%
2023-09-06 0.028433 0.028631 0.027578 0.027688 1.89万 -2.62%
2023-09-05 0.028879 0.02906 0.02834 0.028414 3.14万 -1.61%
2023-09-04 0.028819 0.029005 0.028601 0.028879 4353.34 0.21%
2023-09-03 0.02364 0.028926 0.02364 0.028839 1.99万 21.99%
2023-09-02 0.01031 0.02364 0.01031 0.02364 677.05 129.29%
2023-09-01 0.032 0.032 0.01031 0.01031 351.36 -67.78%
2023-08-31 0.030703 0.032 0.030181 0.032 6008.32 4.22%
2023-08-30 0.032 0.03231 0.030437 0.030685 11.26万 -4.11%
2023-08-29 0.03127 0.03263 0.02971 0.032 772.81万 2.33%
2023-08-28 0.03141 0.03142 0.03125 0.03128 703.44万 -0.41%
2023-08-27 0.03044 0.03141 0.03041 0.03131 424.1万 2.86%
2023-08-26 0.03167 0.03178 0.03041 0.03044 678.61万 -3.88%
2023-08-25 0.03128 0.03221 0.03058 0.03166 692.09万 1.21%
2023-08-24 0.03133 0.03142 0.03077 0.03128 711.76万 -0.16%
2023-08-22 0.03325 0.03339 0.03245 0.03256 896.8万 -2.08%
2023-08-21 0.03215 0.03364 0.03204 0.03314 983.4万 3.08%
2023-08-20 0.03219 0.03251 0.03203 0.03216 930.55万 -0.09%
2023-08-19 0.03311 0.03317 0.03119 0.03209 903.32万 -3.08%
2023-08-18 0.03378 0.03381 0.03303 0.03303 934.15万 -2.22%
2023-08-17 0.03419 0.03507 0.03364 0.0337 850.62万 -1.43%
2023-08-16 0.03618 0.03621 0.03367 0.03429 951.95万 -5.22%
2023-08-15 0.03612 0.03621 0.03601 0.03609 935.18万 -0.08%
2023-08-03 0.04099 0.04138 0.04082 0.04131 3169.08万 0.78%
2023-08-02 0.04205 0.04211 0.04059 0.04099 1946.87万 -2.52%
2023-08-01 0.04497 0.0451 0.04199 0.04208 3128万 -6.43%
2023-07-31 0.04099 0.04501 0.04083 0.04492 3554.53万 9.59%
2023-07-30 0.04206 0.04251 0.04059 0.04099 3084.68万 -2.54%
2023-07-29 0.03918 0.04219 0.03883 0.04202 3128.44万 7.25%
2023-07-28 0.03954 0.0396 0.03883 0.03918 2934.14万 -0.91%
2023-07-27 0.038169 0.041492 0.036479 0.03949 239.15万 3.46%
2023-07-26 0.034317 0.038169 0.034233 0.038169 5.27万 11.22%
2023-07-25 0.035512 0.035806 0.034049 0.034317 1.91万 -3.37%
2023-07-24 0.036388 0.036828 0.035481 0.035481 2.71万 -2.49%
2023-07-23 0.036534 0.03708 0.035902 0.036444 4.56万 -0.25%
2023-07-22 0.036649 0.038307 0.036262 0.036556 6.34万 -0.25%
2023-07-21 0.036347 0.038628 0.035686 0.036649 11.49万 0.83%
2023-07-20 0.029877 0.03643 0.029651 0.036335 17.61万 21.62%
2023-07-19 0.030596 0.030999 0.029711 0.029901 1.03万 -2.27%
2023-07-18 0.030692 0.031 0.030225 0.030632 2.45万 -0.2%
2023-07-17 0.031017 0.032519 0.030391 0.030775 4.08万 -0.78%
2023-07-16 0.033195 0.033195 0.029919 0.031017 6.3万 -6.56%
2023-07-15 0.030517 0.034706 0.030293 0.033195 13.59万 8.78%
2023-07-14 0.029084 0.030552 0.028786 0.030517 1.84万 4.93%
2023-07-13 0.029494 0.029837 0.029031 0.029084 1.17万 -1.39%
2023-07-11 0.029191 0.030022 0.027953 0.029625 6.02万 1.49%
2023-07-10 0.028699 0.029265 0.027089 0.029191 6.63万 1.71%
2023-07-09 0.029262 0.029285 0.028525 0.028699 6.5万 -1.92%
2023-07-08 0.029328 0.02948 0.028472 0.029262 2.09万 -0.23%
2023-07-07 0.030184 0.030603 0.028987 0.029328 2.84万 -2.84%
2023-07-05 0.032261 0.032262 0.030806 0.030827 2.84万 -4.44%
2023-07-04 0.031317 0.032315 0.031098 0.032262 2.7万 3.02%
2023-07-03 0.031052 0.031378 0.030708 0.031296 1.57万 0.79%
2023-07-02 0.029801 0.031351 0.029692 0.031052 1.9万 4.2%
2023-07-01 0.028707 0.030812 0.028623 0.029801 3.38万 3.81%
2023-06-30 0.029721 0.029741 0.028244 0.028707 6.01万 -3.41%
2023-06-28 0.030439 0.030447 0.028903 0.029559 5.12万 -2.89%
2023-06-26 0.030188 0.031614 0.029952 0.03077 2.82万 1.93%
2023-06-25 0.033009 0.03318 0.030121 0.030188 1.36万 -8.55%
2023-06-22 0.027353 0.030405 0.027326 0.030252 4.58万 10.6%
2023-06-21 0.027326 0.027667 0.027095 0.027353 1.04万 0.1%
2023-06-20 0.028339 0.028396 0.027141 0.027326 9408.04 -3.57%
2023-06-19 0.028415 0.029583 0.028244 0.028359 5.15万 -0.2%
2023-06-18 0.027264 0.028703 0.027223 0.028415 2.92万 4.22%
2023-06-17 0.02708 0.027837 0.026792 0.027264 1.02万 0.68%
2023-06-16 0.029043 0.029079 0.026817 0.027139 2.23万 -6.56%
2023-06-15 0.02837 0.029951 0.028235 0.028994 2.19万 2.2%
2023-06-14 0.029395 0.030543 0.028151 0.02837 4.83万 -3.49%
2023-06-13 0.028609 0.030529 0.027698 0.029368 3.04万 2.65%
2023-06-12 0.027769 0.02953 0.027637 0.028609 4.16万 3.02%
2023-06-11 0.033623 0.033663 0.026571 0.027753 21.26万 -17.46%
2023-06-10 0.034967 0.035002 0.032484 0.033623 9.17万 -3.84%
2023-06-09 0.033991 0.035814 0.033387 0.035002 12.63万 2.97%
2023-06-08 0.035525 0.037095 0.033746 0.033991 14.14万 -4.32%
2023-06-07 0.034731 0.036644 0.034149 0.03552 12.93万 2.27%
2023-06-06 0.036443 0.039676 0.034731 0.034896 10.5万 -4.24%
2023-06-05 0.034791 0.036491 0.034791 0.036453 5.05万 4.78%
2023-06-04 0.034248 0.035367 0.034238 0.034791 3.53万 1.59%
2023-06-03 0.033637 0.034342 0.032086 0.034232 5.67万 1.77%
2023-06-02 0.034569 0.03485 0.03322 0.033585 3.1万 -2.85%
2023-06-01 0.035671 0.036192 0.034481 0.034569 2.9万 -3.09%
2023-05-31 0.035742 0.036682 0.034809 0.035674 8.02万 -0.19%
2023-05-30 0.034708 0.037156 0.034648 0.035742 3.09万 2.98%
2023-05-29 0.03651 0.03652 0.031755 0.034648 12.71万 -5.1%
2023-05-28 0.036458 0.037623 0.036085 0.03651 3.91万 0.14%
2023-05-27 0.036226 0.037276 0.036136 0.036458 4.15万 0.64%
2023-05-26 0.036585 0.037065 0.036076 0.036199 2.45万 -1.06%
2023-05-25 0.035843 0.038829 0.03547 0.03658 15.62万 2.06%
2023-05-24 0.033626 0.035881 0.033591 0.035843 5.24万 6.59%
2023-05-23 0.034117 0.03578 0.030814 0.033626 29.75万 -1.44%
2023-05-22 0.033313 0.035543 0.032152 0.034117 11.25万 2.41%
2023-05-21 0.033951 0.034265 0.033313 0.033313 2.01万 -1.88%
2023-05-20 0.034311 0.034667 0.033514 0.033951 6.04万 -1.05%
2023-05-19 0.034566 0.036182 0.034312 0.034312 7.68万 -0.73%
2023-05-18 0.032658 0.035488 0.032427 0.034566 5.72万 5.84%
2023-05-17 0.032895 0.033086 0.032114 0.032658 3.19万 -0.72%
2023-05-16 0.033622 0.033749 0.03264 0.032895 5.13万 -2.16%
2023-05-15 0.033025 0.033803 0.032632 0.033622 1.48万 1.81%
2023-05-14 0.032379 0.034265 0.032047 0.033025 3.74万 2%
2023-05-13 0.031647 0.032547 0.031077 0.032378 10.53万 2.31%
2023-05-12 0.031893 0.03338 0.031384 0.031667 7.4万 -0.71%
2023-05-11 0.031462 0.032183 0.031234 0.031893 2.05万 1.37%
2023-05-10 0.031747 0.032173 0.030979 0.031465 8.16万 -0.89%
2023-05-08 0.033817 0.034166 0.032738 0.034097 4.75万 0.83%
2023-05-07 0.035222 0.035328 0.033811 0.033817 2.64万 -3.99%
2023-05-06 0.035194 0.035742 0.03374 0.035222 12.46万 0.08%
2023-05-05 0.034864 0.036112 0.034596 0.035194 3.98万 0.95%
2023-05-04 0.036308 0.036502 0.03461 0.034865 3.64万 -3.97%
2023-05-03 0.037096 0.037096 0.035699 0.036307 2.24万 -2.13%
2023-05-02 0.038749 0.040101 0.037068 0.037093 5.01万 -4.27%
2023-05-01 0.036083 0.039483 0.035879 0.038763 17.16万 7.43%
2023-04-30 0.036224 0.037519 0.035927 0.036083 9万 -0.39%
2023-04-29 0.037737 0.037993 0.036176 0.036221 14.02万 -4.02%
2023-04-28 0.037775 0.038718 0.034653 0.037723 12.24万 -0.14%
2023-04-27 0.037182 0.039444 0.035793 0.037776 19.3万 1.6%
2023-04-26 0.039202 0.039237 0.037048 0.037182 3.5万 -5.15%
2023-04-25 0.039815 0.040354 0.039197 0.039202 2.32万 -1.54%
2023-04-24 0.040114 0.040889 0.039763 0.039813 2.02万 -0.75%
2023-04-23 0.041011 0.041011 0.038491 0.040114 6.99万 -2.19%
2023-04-22 0.041901 0.041968 0.040076 0.041011 6.49万 -2.12%
2023-04-21 0.04312 0.043345 0.041216 0.041971 6.65万 -2.66%
2023-04-20 0.045744 0.045872 0.042641 0.043119 6.39万 -5.74%
2023-04-19 0.043293 0.046205 0.042332 0.045744 8.14万 5.66%
2023-04-18 0.046066 0.048106 0.043161 0.043293 32.36万 -6.02%
2023-04-17 0.045801 0.046447 0.044411 0.046066 8.34万 0.58%
2023-04-16 0.043523 0.046698 0.042856 0.046448 8.18万 6.72%
2023-04-15 0.041765 0.044618 0.041765 0.043523 9.61万 4.21%
2023-04-14 0.040955 0.042405 0.040892 0.041593 6.73万 1.56%
2023-04-13 0.043024 0.043248 0.040271 0.04079 11.22万 -5.19%
2023-04-12 0.039346 0.046335 0.036363 0.043026 27.42万 9.35%
2023-04-11 0.039106 0.041335 0.038436 0.039346 10.69万 0.61%
2023-04-10 0.038496 0.039912 0.037915 0.039107 5.29万 1.59%
2023-04-09 0.037817 0.038797 0.0377 0.038497 2.75万 1.8%
2023-04-08 0.036821 0.03964 0.036421 0.037817 9.47万 2.7%
2023-04-07 0.036116 0.036879 0.035621 0.036821 7.74万 1.95%
2023-04-06 0.035085 0.038072 0.034867 0.036114 6.97万 2.93%
2023-04-05 0.036171 0.037714 0.032839 0.035084 16.48万 -3.01%
2023-04-04 0.035105 0.04013 0.035105 0.036169 22.2万 3.03%
2023-04-03 0.035979 0.03644 0.035101 0.035101 4.95万 -2.44%
2023-04-02 0.037001 0.037872 0.035804 0.035975 4.03万 -2.77%
2023-04-01 0.034688 0.037014 0.034228 0.037 6.82万 6.67%
2023-03-31 0.03571 0.036525 0.034634 0.03469 5.42万 -2.86%
2023-03-30 0.03435 0.036249 0.033752 0.03571 6.77万 3.96%
2023-03-29 0.033323 0.034409 0.032621 0.03435 4.07万 3.08%
2023-03-28 0.034944 0.035597 0.032794 0.033323 6.36万 -4.64%
2023-03-27 0.0351 0.035115 0.034154 0.034944 2.33万 -0.44%
2023-03-26 0.035132 0.03553 0.034581 0.035099 3.45万 -0.09%
2023-03-25 0.036075 0.036168 0.034823 0.035128 3.28万 -2.63%
2023-03-24 0.03524 0.036076 0.033185 0.036075 4.92万 2.37%
2023-03-23 0.034415 0.036761 0.03383 0.035251 12.72万 2.43%
2023-03-22 0.036199 0.036208 0.033623 0.034415 6.73万 -4.93%
2023-03-21 0.035804 0.037398 0.035577 0.036183 5.61万 1.06%
2023-03-20 0.035232 0.03686 0.03477 0.035804 4.58万 1.62%
2023-03-19 0.033481 0.036452 0.033319 0.035236 7.29万 5.24%
2023-03-18 0.0334 0.035742 0.033177 0.033481 14.72万 0.24%
2023-03-17 0.031518 0.033458 0.030796 0.0334 10.79万 5.97%
2023-03-16 0.036333 0.036604 0.028865 0.031545 30.12万 -13.18%
2023-03-15 0.034628 0.036401 0.033237 0.036333 14.7万 4.92%
2023-03-14 0.03067 0.034985 0.030657 0.034628 12.43万 12.91%
2023-03-13 0.030242 0.031323 0.028073 0.030664 12.79万 1.4%
2023-03-12 0.032563 0.033533 0.030234 0.030241 9.32万 -7.13%
2023-03-11 0.034425 0.034425 0.030813 0.032563 11.48万 -5.41%
2023-03-10 0.034566 0.034661 0.032684 0.034407 9.1万 -0.46%
2023-03-09 0.037145 0.03749 0.033667 0.034566 11.05万 -6.94%
2023-03-08 0.038563 0.038603 0.036605 0.037143 7.34万 -3.68%
2023-03-07 0.036392 0.038544 0.035734 0.03854 12.02万 5.9%
2023-03-06 0.038265 0.038295 0.035576 0.036392 22.7万 -4.89%
2023-03-05 0.038546 0.039976 0.037808 0.038265 20.74万 -0.73%
2023-03-04 0.038209 0.041479 0.036856 0.03855 34.59万 0.89%
2023-03-03 0.036506 0.039301 0.034889 0.038209 17.99万 4.66%
2023-03-02 0.034901 0.036595 0.033302 0.036506 15.88万 4.6%
2023-03-01 0.033946 0.035458 0.032817 0.034898 9.13万 2.8%
2023-02-28 0.033381 0.034719 0.03289 0.033943 4.57万 1.68%
2023-02-27 0.034125 0.034157 0.031401 0.033381 13.16万 -2.18%
2023-02-26 0.034694 0.036267 0.031323 0.034125 27.18万 -1.64%
2023-02-25 0.033304 0.036938 0.033038 0.034694 15.1万 4.17%
2023-02-24 0.029796 0.034946 0.029769 0.033291 19.3万 11.73%
2023-02-23 0.030118 0.030778 0.028543 0.029796 21.69万 -1.07%
2023-02-22 0.031404 0.033574 0.029557 0.030117 31.63万 -4.1%
2023-02-21 0.035826 0.035947 0.028644 0.031404 43.19万 -12.34%
2023-02-20 0.034091 0.036657 0.034071 0.03584 12.34万 5.13%
2023-02-19 0.030143 0.034196 0.030128 0.03409 15.97万 13.09%
2023-02-18 0.029513 0.032084 0.028439 0.030143 16.32万 2.13%
2023-02-17 0.027916 0.029973 0.027592 0.029513 12.61万 5.72%
2023-02-16 0.026579 0.028141 0.026579 0.027919 4.3万 5.04%
2023-02-15 0.024356 0.027003 0.024178 0.026568 9.64万 9.08%
2023-02-14 0.02829 0.029015 0.024342 0.02436 10.87万 -13.89%
2023-02-13 0.02519 0.02836 0.025071 0.02829 21.94万 12.31%
2023-02-12 0.021653 0.025569 0.021653 0.025189 9.29万 16.33%
2023-02-11 0.024081 0.024109 0.021298 0.021653 12.91万 -10.08%
2023-02-10 0.022923 0.024851 0.022694 0.024081 12.06万 5.05%
2023-02-09 0.021792 0.023117 0.021765 0.02292 5.59万 5.18%
2023-02-08 0.02204 0.022152 0.021268 0.021792 3.91万 -1.13%
2023-02-07 0.021444 0.02204 0.021303 0.02204 1.48万 2.78%
2023-02-06 0.021945 0.022299 0.021239 0.021444 6.96万 -2.28%
2023-02-05 0.021544 0.022111 0.021058 0.021945 3.92万 1.86%
2023-02-04 0.021685 0.023369 0.020569 0.021544 20.51万 -0.65%
2023-02-03 0.018989 0.022171 0.018674 0.021685 8.94万 14.2%
2023-02-02 0.02007 0.020087 0.018988 0.018989 3.05万 -5.39%
2023-02-01 0.020371 0.020479 0.019483 0.02007 5.26万 -1.48%
2023-01-31 0.020651 0.020651 0.020084 0.020371 7.66万 -1.36%
2023-01-04 0 0 0 0 0 --

回顶部