copi走势图加载中...
- copi币历史价格表
- copi币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.0418 | 0.040546 |
2024-06-29 | 0.041838 | 0.040636 |
2024-06-28 | 0.041487 | 0.04049 |
2024-06-27 | 0.042065 | 0.041185 |
2024-06-26 | 0.042147 | 0.040884 |
2024-06-25 | 0.043878 | 0.042057 |
2024-06-24 | 0.044459 | 0.043521 |
2024-06-23 | 0.043876 | 0.043065 |
2024-06-22 | 0.045022 | 0.043428 |
2024-06-21 | 0.045349 | 0.044904 |
2024-06-20 | 0.045526 | 0.042254 |
2024-06-19 | 0.046307 | 0.043108 |
2024-06-18 | 0.046307 | 0.043108 |
2024-04-21 | 0.063514 | 0.060512 |
2024-04-20 | 0.062607 | 0.058541 |
2024-04-19 | 0.062672 | 0.059117 |
2024-04-18 | 0.063494 | 0.0596 |
2024-04-17 | 0.065077 | 0.060938 |
2024-04-16 | 0.069633 | 0.062339 |
2024-04-15 | 0.07104 | 0.061458 |
2024-04-14 | 0.076795 | 0.068659 |
2024-04-13 | 0.079897 | 0.076476 |
2024-04-12 | 0.08079 | 0.073717 |
2024-04-11 | 0.075459 | 0.072601 |
2024-04-10 | 0.077295 | 0.073359 |
2024-04-09 | 0.077611 | 0.074111 |
2024-04-08 | 0.077464 | 0.075075 |
2024-04-07 | 0.079023 | 0.075844 |
2024-04-06 | 0.079539 | 0.074854 |
2024-04-05 | 0.078805 | 0.073617 |
2024-04-04 | 0.07761 | 0.073989 |
2024-04-03 | 0.082341 | 0.0765 |
2024-04-02 | 0.085347 | 0.080306 |
2024-04-01 | 0.085277 | 0.082877 |
2024-03-31 | 0.088393 | 0.083449 |
2024-03-30 | 0.090178 | 0.086517 |
2024-03-29 | 0.090047 | 0.087522 |
2024-03-28 | 0.093347 | 0.089174 |
2024-03-27 | 0.096118 | 0.091403 |
2024-03-26 | 0.094191 | 0.087119 |
2024-03-25 | 0.089009 | 0.085751 |
2024-03-24 | 0.089263 | 0.084356 |
2024-03-22 | 0.091193 | 0.079552 |
2024-03-21 | 0.084366 | 0.078954 |
2024-03-20 | 0.092149 | 0.080582 |
2024-03-19 | 0.096136 | 0.090265 |
2024-03-18 | 0.099705 | 0.08825 |
2024-03-17 | 0.1026 | 0.096319 |
2024-03-16 | 0.1052 | 0.09594 |
2024-03-15 | 0.1103 | 0.09073 |
2024-03-14 | 0.09316 | 0.0832 |
2024-03-13 | 0.08937 | 0.08456 |
2024-03-12 | 0.09013 | 0.08386 |
2024-03-11 | 0.09126 | 0.08455 |
2024-03-10 | 0.09109 | 0.08028 |
2024-03-09 | 0.08419 | 0.07928 |
2024-03-08 | 0.07941 | 0.07333 |
2024-03-07 | 0.07816 | 0.06642 |
2024-03-06 | 0.079651 | 0.071982 |
2024-03-05 | 0.073271 | 0.068969 |
2024-03-04 | 0.071835 | 0.069043 |
2024-03-03 | 0.071569 | 0.064764 |
2024-03-02 | 0.06633 | 0.061815 |
2024-03-01 | 0.069155 | 0.062144 |
2024-02-29 | 0.069158 | 0.062454 |
2024-02-28 | 0.06964 | 0.066487 |
2024-02-27 | 0.067425 | 0.06466 |
2024-02-26 | 0.066847 | 0.063463 |
2024-02-25 | 0.064701 | 0.063143 |
2024-02-24 | 0.067816 | 0.064323 |
2024-02-23 | 0.069104 | 0.065553 |
2024-02-22 | 0.067894 | 0.065862 |
2024-02-21 | 0.072052 | 0.067527 |
2024-02-20 | 0.078405 | 0.070518 |
2024-02-19 | 0.078821 | 0.073337 |
2024-02-18 | 0.079561 | 0.07368 |
2024-02-17 | 0.081182 | 0.07761 |
2024-02-16 | 0.080421 | 0.074548 |
2024-02-15 | 0.076002 | 0.068961 |
2024-02-14 | 0.082819 | 0.060064 |
2024-02-13 | 0.076214 | 0.073492 |
2024-02-12 | 0.076951 | 0.073856 |
2024-02-11 | 0.075334 | 0.073648 |
2024-02-10 | 0.076194 | 0.071922 |
2024-02-09 | 0.073439 | 0.068283 |
2024-02-08 | 0.071281 | 0.068237 |
2024-02-07 | 0.071836 | 0.070546 |
2024-02-06 | 0.072962 | 0.069868 |
2024-02-05 | 0.073525 | 0.071418 |
2024-02-04 | 0.074167 | 0.071922 |
2024-02-03 | 0.073983 | 0.071886 |