xcm币今日最新价格 实时

$ 0.04055461 涨幅：+2.77%
更新时间：2024-07-08 00:10:05

24H最高/最低价格

H：¥0.6876 / $0.094603
L：¥0.6032 / $0.082991

2021年最高价格/最低价格

H：¥28.55 / $3.93 (2021-11-12)
L：¥4.71 / $0.65 (2020-12-27)

历史最高/最低价格

H：¥6.71 / $0.923577
L：¥0.0898 / $0.01235123

Coinmetro交易平台推荐

欧易OKX 币安Binance
xcm走势图加载中...
  • xcm币历史价格表
  • xcm币概况
2018年 2019年 2020年 2021年 2022年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 3.1073 3.149 3.0607 3.1217 129.05万 0.46%
2021-12-29 3.1323 3.1552 3.0922 3.1073 155.65万 -0.8%
2021-12-28 3.0341 3.1399 3.0152 3.1348 145.08万 3.32%
2021-12-27 3.0422 3.0737 3.0116 3.0341 152.73万 -0.27%
2021-12-26 3.0661 3.0878 3.0234 3.035 118.33万 -1.01%
2021-12-25 3.002 3.0817 2.9938 3.0662 150.32万 2.14%
2021-12-24 2.957 3.0406 2.9434 3.0034 125.16万 1.57%
2021-12-23 3.0414 3.0564 2.917 2.956 113.26万 -2.81%
2021-12-22 3.0229 3.1051 3.0229 3.0396 125.54万 0.55%
2021-12-21 2.9929 3.049 2.9225 3.0231 109.67万 1.01%
2021-12-20 2.9891 3.0613 2.9727 2.9929 100.28万 0.13%
2021-12-19 3.0023 3.0458 2.9382 2.9925 82.9万 -0.33%
2021-12-18 3.0514 3.0596 2.9306 3.0005 123.58万 -1.67%
2021-12-17 3.0494 3.1663 2.991 3.0446 99.23万 -0.16%
2021-12-16 3.0382 3.1487 3.0164 3.0494 98.66万 0.37%
2021-12-15 3.06 3.0842 2.9237 3.0382 105.43万 -0.71%
2021-12-14 3.1432 3.1821 3.06 3.0699 112.24万 -2.33%
2021-12-13 3.112 3.1739 3.0985 3.1433 135.57万 1.01%
2021-12-12 3.0827 3.1208 3.0545 3.1118 116.22万 0.94%
2021-12-11 3.0485 3.1427 2.832 3.083 106.09万 1.13%
2021-12-10 3.2046 3.2421 2.9324 3.05 100.9万 -4.82%
2021-12-09 3.2568 3.2867 3.1385 3.2041 115.86万 -1.62%
2021-12-08 3.1305 3.3053 3.1004 3.2545 95.25万 3.96%
2021-12-07 3.1191 3.1937 3.0654 3.1305 101.84万 0.37%
2021-12-06 3.0715 3.2163 3.0255 3.1189 101.27万 1.54%
2021-12-05 3.2439 3.2568 2.827 3.0715 120.57万 -5.31%
2021-12-04 3.276 3.3106 3.2302 3.2449 112.44万 -0.95%
2021-12-03 3.3485 3.3561 3.2416 3.2759 119.78万 -2.17%
2021-12-02 3.3434 3.423 3.2903 3.3485 114.48万 0.15%
2021-12-01 3.3374 3.4115 3.2373 3.341 69.79万 0.11%
2021-11-30 3.1799 3.3925 3.1472 3.3374 47.13万 4.95%
2021-11-29 3.2495 3.2997 3.129 3.1799 40.79万 -2.14%
2021-11-28 3.2444 3.2975 3.1579 3.2495 42.2万 0.16%
2021-11-27 3.3599 3.3887 3.1865 3.2444 52.96万 -3.44%
2021-11-26 3.3372 3.388 3.2494 3.3599 44.45万 0.68%
2021-11-25 3.3459 3.435 3.2304 3.3372 34.58万 -0.26%
2021-11-24 3.3549 3.3847 3.2837 3.3459 41.74万 -0.27%
2021-11-23 3.5305 3.5486 3.3315 3.3549 45.34万 -4.97%
2021-11-22 3.3068 3.5413 3.2657 3.5305 48.01万 6.76%
2021-11-21 3.2766 3.4109 3.2521 3.3068 49.2万 0.92%
2021-11-20 3.2672 3.2867 3.1749 3.2766 35.07万 0.29%
2021-11-19 3.2668 3.2933 3.2115 3.2684 33.72万 0.05%
2021-11-18 3.2579 3.3019 3.2164 3.2679 38.44万 0.31%
2021-11-17 3.277 3.3079 3.2111 3.2588 38.17万 -0.56%
2021-11-16 3.0294 3.3085 3.0171 3.277 46.51万 8.17%
2021-11-15 3.1688 3.1934 3.0148 3.0294 39.22万 -4.4%
2021-11-14 3.1241 3.1688 2.986 3.1688 37.12万 1.43%
2021-11-13 3.1129 3.1587 3.0598 3.1241 42.46万 0.36%
2021-11-12 3.927 3.9283 2.9846 3.1129 39.18万 -20.73%
2021-11-09 0 0.6485 0.6485 0 0 --
2021-11-07 0 0.6485 0.6485 0 0 --
2021-11-06 0 0.6485 0.6485 0 0 --
2021-11-05 0 0.6485 0.6485 0 0 --
2021-11-04 0 0.6485 0.6485 0 0 --
2021-11-03 0 0.6485 0.6485 0 0 --
2021-11-02 0 0.6485 0.6485 0 0 --
2021-10-31 0 0.6485 0.6485 0 0 --
2021-10-30 0 0.6485 0.6485 0 0 --
2021-10-29 0 0.6485 0.6485 0 0 --
2021-10-27 0 0.6485 0.6485 0 0 --
2021-10-25 0 0.6485 0.6485 0 0 --
2021-10-24 0 0.6485 0.6485 0 0 --
2021-10-23 0 0.6485 0.6485 0 0 --
2021-10-22 0 0.6485 0.6485 0 0 --
2021-10-21 0 0.6485 0.6485 0 0 --
2021-10-15 0 0.6485 0.6485 0 0 --
2021-10-14 0 0.6485 0.6485 0 0 --
2021-10-13 0 0.6485 0.6485 0 0 --
2021-10-12 0 0.6485 0.6485 0 0 --
2021-10-10 0 0.6485 0.6485 0 0 --
2021-10-09 0 0.6485 0.6485 0 0 --
2021-10-07 0 0.6485 0.6485 0 0 --
2021-10-06 0 0.6485 0.6485 0 0 --
2021-10-05 0 0.6485 0.6485 0 0 --
2021-10-04 0 0.6485 0.6485 0 0 --
2021-10-02 0 0.6485 0.6485 0 0 --
2021-10-01 0 0.6485 0.6485 0 0 --
2021-09-30 0 0.6485 0.6485 0 0 --
2021-09-29 0 0.6485 0.6485 0 0 --
2021-09-28 0 0.6485 0.6485 0 0 --
2021-09-27 0 0.6485 0.6485 0 0 --
2021-09-26 0 0.6485 0.6485 0 0 --
2021-09-25 0 0.6485 0.6485 0 0 --
2021-09-23 0 0.6485 0.6485 0 0 --
2021-09-22 0 0.6485 0.6485 0 0 --
2021-09-21 0 0.6485 0.6485 0 0 --
2021-09-20 0 0.6485 0.6485 0 0 --
2021-09-19 0 0.6485 0.6485 0 0 --
2021-09-17 0 0.6485 0.6485 0 0 --
2021-09-16 0 0.6485 0.6485 0 0 --
2021-09-13 0 0.6485 0.6485 0 0 --
2021-09-12 0 0.6485 0.6485 0 0 --
2021-09-11 0 0.6485 0.6485 0 0 --
2021-09-10 0 0.6485 0.6485 0 0 --
2021-09-06 0 0.6485 0.6485 0 0 --
2021-09-05 0 0.6485 0.6485 0 0 --
2021-09-04 0 0.6485 0.6485 0 0 --
2021-09-03 0 0.6485 0.6485 0 0 --
2021-09-02 0 0.6485 0.6485 0 0 --
2021-09-01 0 0.6485 0.6485 0 0 --
2021-08-31 0 0.6485 0.6485 0 0 --
2021-08-30 0 0.6485 0.6485 0 0 --
2021-08-29 0 0.6485 0.6485 0 0 --
2021-08-28 0 0.6485 0.6485 0 0 --
2021-08-27 0 0.6485 0.6485 0 0 --
2021-08-26 0 0.6485 0.6485 0 0 --
2021-08-23 0 0.6485 0.6485 0 0 --
2021-08-21 0 0.6485 0.6485 0 0 --
2021-08-18 0 0.6485 0.6485 0 0 --
2021-08-16 0 0.6485 0.6485 0 0 --
2021-08-14 0 0.6485 0.6485 0 0 --
2021-08-13 0 0.6485 0.6485 0 0 --
2021-08-12 0 0.6485 0.6485 0 0 --
2021-08-11 0 0.6485 0.6485 0 0 --
2021-08-10 0 0.6485 0.6485 0 0 --
2021-08-09 0 0.6485 0.6485 0 0 --
2021-08-04 0 0.6485 0.6485 0 0 --
2021-08-03 0 0.6485 0.6485 0 0 --
2021-08-01 0 0.6485 0.6485 0 0 --
2021-07-30 0 0.6485 0.6485 0 0 --
2021-07-29 0 0.6485 0.6485 0 0 --
2021-07-28 0 0.6485 0.6485 0 0 --
2021-07-25 0 0.6485 0.6485 0 0 --
2021-07-21 0 0.6485 0.6485 0 0 --
2021-07-16 0 0.6485 0.6485 0 0 --
2021-07-10 0 0.6485 0.6485 0 0 --
2021-07-07 0 0.6485 0.6485 0 0 --
2021-07-06 0 0.6485 0.6485 0 0 --
2021-07-04 0 0.6485 0.6485 0 0 --
2021-06-26 0 0.6485 0.6485 0 0 --
2021-06-24 0 0.6485 0.6485 0 0 --
2021-06-23 0 0.6485 0.6485 0 0 --
2021-06-19 0 0.6485 0.6485 0 0 --
2021-06-13 0 0.6485 0.6485 0 0 --
2021-06-11 0 0.6485 0.6485 0 0 --
2021-06-09 0 0.6485 0.6485 0 0 --
2021-06-08 0 0.6485 0.6485 0 0 --
2021-06-06 0 0.6485 0.6485 0 0 --
2021-06-05 0 0.6485 0.6485 0 0 --
2021-06-02 0 0.6485 0.6485 0 0 --
2021-06-01 0 0.6485 0.6485 0 0 --
2021-05-31 0 0.6485 0.6485 0 0 --
2021-05-29 0 0.6485 0.6485 0 0 --
2021-05-28 0 0.6485 0.6485 0 0 --
2021-05-25 0 0.6485 0.6485 0 0 --
2021-05-23 0 0.6485 0.6485 0 0 --
2021-05-22 0 0.6485 0.6485 0 0 --
2021-05-20 0 0.6485 0.6485 0 0 --
2021-05-19 0 0.6485 0.6485 0 0 --
2021-05-18 0 0.6485 0.6485 0 0 --
2021-05-17 0 0.6485 0.6485 0 0 --
2021-05-16 0 0.6485 0.6485 0 0 --
2021-05-14 0 0.6485 0.6485 0 0 --
2021-05-13 0 0.6485 0.6485 0 0 --
2021-05-12 0 0.6485 0.6485 0 0 --
2021-05-09 0 0.6485 0.6485 0 0 --
2021-05-07 0 0.6485 0.6485 0 0 --
2021-05-06 0 0.6485 0.6485 0 0 --
2021-05-05 0 0.6485 0.6485 0 0 --
2021-05-03 0 0.6485 0.6485 0 0 --
2021-05-02 0 0.6485 0.6485 0 0 --
2021-05-01 0 0.6485 0.6485 0 0 --
2021-04-30 0 0.6485 0.6485 0 0 --
2021-04-24 0 0.6485 0.6485 0 0 --
2021-04-21 0 0.6485 0.6485 0 0 --
2021-04-20 0 0.6485 0.6485 0 0 --
2021-04-19 0 0.6485 0.6485 0 0 --
2021-04-18 0 0.6485 0.6485 0 0 --
2021-04-17 0 0.6485 0.6485 0 0 --
2021-04-16 0 0.6485 0.6485 0 0 --
2021-04-15 0 0.6485 0.6485 0 0 --
2021-04-09 0 0.6485 0.6485 0 0 --
2021-04-08 0 0.6485 0.6485 0 0 --
2021-04-07 0 0.6485 0.6485 0 0 --
2021-04-06 0 0.6485 0.6485 0 0 --
2021-04-05 0 0.6485 0.6485 0 0 --
2021-04-04 0 0.6485 0.6485 0 0 --
2021-04-03 0 0.6485 0.6485 0 0 --
2021-04-02 0 0.6485 0.6485 0 0 --
2021-04-01 0 0.6485 0.6485 0 0 --
2021-03-30 0 0.6485 0.6485 0 0 --
2021-03-29 0 0.6485 0.6485 0 0 --
2021-03-28 0 0.6485 0.6485 0 0 --
2021-03-27 0 0.6485 0.6485 0 0 --
2021-03-25 0 0.6485 0.6485 0 0 --
2021-03-24 0 0.6485 0.6485 0 0 --
2021-03-22 0 0.6485 0.6485 0 0 --
2021-03-19 0 0.6485 0.6485 0 0 --
2021-03-18 0 0.6485 0.6485 0 0 --
2021-03-16 0 0.6485 0.6485 0 0 --
2021-03-11 0 0.6485 0.6485 0 0 --
2021-03-09 0 0.6485 0.6485 0 0 --
2021-03-08 0 0.6485 0.6485 0 0 --
2021-03-07 0 0.6485 0.6485 0 0 --
2021-03-06 0 0.6485 0.6485 0 0 --
2021-03-02 0 0.6485 0.6485 0 0 --
2021-02-28 0 0.6485 0.6485 0 0 --
2021-02-22 0 0.6485 0.6485 0 0 --
2021-02-19 0 0.6485 0.6485 0 0 --
2021-02-10 0 0.6485 0.6485 0 0 --
2021-02-08 0 0.6485 0.6485 0 0 --
2021-02-07 0 0.6485 0.6485 0 0 --
2021-02-06 0 0.6485 0.6485 0 0 --
2021-02-01 0 0.6485 0.6485 0 0 --
2021-01-30 0 0.6485 0.6485 0 0 --
2021-01-29 0 0.6485 0.6485 0 0 --
2021-01-28 0 0.6485 0.6485 0 0 --
2021-01-27 0 0.6485 0.6485 0 0 --
2021-01-25 0 0.6485 0.6485 0 0 --
2021-01-24 0 0.6485 0.6485 0 0 --
2021-01-23 0 0.6485 0.6485 0 0 --
2021-01-22 0 0.6485 0.6485 0 0 --
2021-01-21 0 0.6485 0.6485 0 0 --
2021-01-20 0 0.6485 0.6485 0 0 --
2021-01-19 0 0.6485 0.6485 0 0 --
2021-01-17 0 0.6485 0.6485 0 0 --
2021-01-16 0 0.6485 0.6485 0 0 --
2021-01-15 0 0.6485 0.6485 0 0 --
2021-01-14 0 0.6485 0.6485 0 0 --
2021-01-13 0 0.6485 0.6485 0 0 --
2021-01-08 0 0.6485 0.6485 0 0 --

回顶部