err走势图加载中...
- err币历史价格表
- err币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-14 | 0.000000015275 | 0.000000015275 |
2022-12-07 | 0.000000015275 | 0.000000015275 |
2022-11-30 | 0.000000015275 | 0.000000015275 |
2022-11-28 | 0.000000015275 | 0.000000015275 |
2022-11-26 | 0.000000015275 | 0.000000015275 |
2022-11-16 | 0.000000015275 | 0.000000015275 |
2022-11-15 | 0.000000015275 | 0.000000015275 |
2022-11-14 | 0.000000015275 | 0.000000015275 |
2022-11-11 | 0.000000015275 | 0.000000015275 |
2022-11-09 | 0.000000015275 | 0.000000015275 |
2022-11-07 | 0.000000015275 | 0.000000015275 |
2022-11-03 | 0.000000015275 | 0.000000015275 |
2022-11-02 | 0.000000015275 | 0.000000015275 |
2022-10-30 | 0.000000015275 | 0.000000015275 |
2022-10-26 | 0.000000015275 | 0.000000015275 |
2022-10-15 | 0.000000015275 | 0.000000015275 |
2022-10-10 | 0.000000015275 | 0.000000015275 |
2022-10-07 | 0.000000015275 | 0.000000015275 |
2022-10-06 | 0.000000015275 | 0.000000015275 |
2022-10-03 | 0.000000015275 | 0.000000015275 |
2022-10-02 | 0.000000015275 | 0.000000015275 |
2022-09-30 | 0.000000015275 | 0.000000015275 |
2022-09-27 | 0.000000015275 | 0.000000015275 |
2022-09-25 | 0.000000015275 | 0.000000015275 |
2022-09-24 | 0.000000015513 | 0.000000014505 |
2022-09-23 | 0.000000015608 | 0.000000013427 |
2022-09-22 | 0.000000015486 | 0.000000014447 |
2022-09-21 | 0.000000016014 | 0.000000015016 |
2022-09-20 | 0.000000016433 | 0.000000014434 |
2022-09-19 | 0.000000017284 | 0.000000015513 |
2022-09-18 | 0.000000017399 | 0.000000016513 |
2022-09-17 | 0.000000018152 | 0.00000001627 |
2022-09-16 | 0.000000019587 | 0.000000016761 |
2022-09-15 | 0.000000019363 | 0.000000018379 |
2022-09-14 | 0.000000020847 | 0.000000018764 |
2022-09-13 | 0.000000020635 | 0.000000019458 |
2022-09-12 | 0.000000020977 | 0.000000019284 |
2022-09-11 | 0.00000002101 | 0.000000019062 |
2022-09-10 | 0.000000021153 | 0.000000017842 |
2022-09-09 | 0.000000018809 | 0.000000016144 |
2022-09-08 | 0.000000017793 | 0.000000016039 |
2022-09-07 | 0.000000017973 | 0.000000017217 |
2022-09-06 | 0.000000017633 | 0.000000017116 |
2022-09-05 | 0.000000017777 | 0.000000016906 |
2022-09-04 | 0.000000017964 | 0.000000016293 |
2022-09-03 | 0.000000018052 | 0.000000016705 |
2022-09-02 | 0.000000018074 | 0.000000016538 |
2022-09-01 | 0.000000018411 | 0.000000017265 |
2022-08-31 | 0.000000019015 | 0.000000017745 |
2022-08-30 | 0.000000018186 | 0.000000017014 |
2022-08-29 | 0.00000001828 | 0.000000017538 |
2022-08-28 | 0.000000019515 | 0.000000017717 |
2022-08-27 | 0.000000021041 | 0.00000001943 |
2022-08-26 | 0.000000021403 | 0.000000019713 |
2022-08-25 | 0.000000020253 | 0.000000019087 |
2022-08-24 | 0.000000019762 | 0.000000018956 |
2022-08-23 | 0.000000021238 | 0.000000018932 |
2022-08-22 | 0.000000020694 | 0.00000001888 |
2022-08-21 | 0.000000022142 | 0.000000019996 |
2022-08-20 | 0.000000024465 | 0.000000020262 |
2022-08-19 | 0.000000024287 | 0.000000023043 |
2022-08-18 | 0.000000027086 | 0.000000023191 |
2022-08-17 | 0.000000028017 | 0.000000023983 |
2022-08-16 | 0.00000003616 | 0.00000002635 |
2022-08-15 | 0.000000035549 | 0.000000021134 |
2022-08-14 | 0.000000022425 | 0.000000020224 |
2022-08-13 | 0.000000022023 | 0.000000019762 |
2022-08-12 | 0.000000022266 | 0.000000020408 |
2022-08-11 | 0.000000021279 | 0.000000019083 |
2022-08-10 | 0.000000022055 | 0.000000019732 |
2022-08-09 | 0.00000002225 | 0.000000020098 |
2022-08-08 | 0.000000021699 | 0.000000019804 |
2022-08-07 | 0.000000021812 | 0.000000019145 |
2022-08-06 | 0.000000019902 | 0.000000017806 |
2022-08-05 | 0.000000018776 | 0.000000017797 |
2022-08-04 | 0.000000019633 | 0.000000017699 |
2022-08-03 | 0.000000017986 | 0.000000017038 |
2022-08-02 | 0.000000019455 | 0.000000017651 |
2022-08-01 | 0.000000020434 | 0.000000018613 |
2022-07-31 | 0.000000020543 | 0.000000019087 |
2022-07-30 | 0.000000020503 | 0.000000019058 |
2022-07-29 | 0.000000019676 | 0.000000016368 |
2022-07-28 | 0.000000017056 | 0.000000015197 |
2022-07-27 | 0.000000017371 | 0.000000015228 |
2022-07-26 | 0.000000019204 | 0.000000016963 |
2022-07-25 | 0.00000001912 | 0.000000017564 |
2022-07-24 | 0.000000020424 | 0.000000018099 |
2022-07-23 | 0.000000020032 | 0.000000018351 |
2022-07-22 | 0.000000020669 | 0.00000001757 |
2022-07-21 | 0.000000023567 | 0.000000020247 |
2022-07-20 | 0.000000021143 | 0.000000019734 |
2022-07-19 | 0.000000018691 | 0.00000001696 |
2022-07-17 | 0.000000017297 | 0.000000014558 |
2022-07-16 | 0.000000016202 | 0.000000014217 |
2022-07-15 | 0.000000014431 | 0.000000012734 |
2022-07-14 | 0.000000013161 | 0.000000012475 |
2022-07-13 | 0.000000016844 | 0.000000011053 |
2022-07-12 | 0.000000016844 | 0.000000011053 |
2022-07-11 | 0.000000016844 | 0.000000011053 |
2022-07-10 | 0.000000016844 | 0.000000011053 |
2022-07-09 | 0.000000016844 | 0.000000010893 |
2022-07-08 | 0.000000011416 | 0.000000010091 |
2022-07-07 | 0.00000001075 | 0.000000009601 |
2022-07-06 | 0.000000011175 | 0.000000008803 |
2022-07-05 | 0.000000009445 | 0.000000008567 |
2022-07-04 | 0.00000000897 | 0.000000008517 |
2022-07-03 | 0.000000010177 | 0.00000000857 |
2022-07-02 | 0.000000009869 | 0.000000007802 |
2022-07-01 | 0.000000009332 | 0.000000007959 |
2022-06-30 | 0.000000008999 | 0.000000008319 |
2022-06-29 | 0.000000010303 | 0.000000008498 |
2022-06-28 | 0.000000010617 | 0.000000009098 |
2022-06-27 | 0.000000011908 | 0.000000009597 |
2022-06-26 | 0.000000013627 | 0.000000008511 |
2022-06-25 | 0.000000009327 | 0.00000000844 |
2022-06-24 | 0.000000008966 | 0.000000008093 |
2022-06-23 | 0.000000008973 | 0.000000008108 |
2022-06-22 | 0.000000009244 | 0.000000007647 |
2022-06-21 | 0.000000008862 | 0.000000007576 |
2022-06-20 | 0.000000008114 | 0.000000007231 |
2022-06-19 | 0.000000008894 | 0.000000007406 |
2022-06-18 | 0.000000008748 | 0.000000007355 |
2022-06-17 | 0.000000009446 | 0.000000007275 |
2022-06-16 | 0.00000000933 | 0.000000007382 |
2022-06-15 | 0.000000009872 | 0.000000008128 |
2022-06-14 | 0.000000011077 | 0.000000007333 |
2022-06-13 | 0.000000012633 | 0.000000010148 |
2022-06-12 | 0.000000013537 | 0.000000012406 |
2022-06-11 | 0.000000013968 | 0.000000013218 |
2022-06-10 | 0.000000014071 | 0.000000013042 |
2022-06-09 | 0.000000014532 | 0.000000013424 |
2022-06-08 | 0.000000014697 | 0.000000013916 |
2022-06-07 | 0.00000001518 | 0.000000014149 |
2022-06-06 | 0.000000015804 | 0.000000013674 |
2022-06-05 | 0.00000001486 | 0.000000013751 |
2022-06-04 | 0.000000014982 | 0.000000013861 |
2022-06-03 | 0.000000015126 | 0.00000001391 |
2022-06-02 | 0.000000016447 | 0.000000014195 |
2022-06-01 | 0.000000016771 | 0.000000013968 |
2022-05-31 | 0.000000016332 | 0.000000013871 |
2022-05-30 | 0.000000017758 | 0.000000013556 |
2022-05-29 | 0.000000014886 | 0.000000013199 |
2022-05-28 | 0.000000016728 | 0.000000013111 |
2022-05-27 | 0.000000016417 | 0.000000012658 |
2022-05-26 | 0.000000016908 | 0.000000014854 |
2022-05-25 | 0.00000001704 | 0.000000014456 |
2022-05-24 | 0.00000001881 | 0.000000016459 |
2022-05-23 | 0.000000021372 | 0.000000014439 |
2022-05-22 | 0.000000015756 | 0.000000012664 |
2022-05-21 | 0.000000016135 | 0.000000012303 |
2022-05-20 | 0.000000015205 | 0.000000012054 |
2022-05-19 | 0.00000001687 | 0.000000014166 |
2022-05-18 | 0.000000017354 | 0.000000015057 |
2022-05-17 | 0.000000022573 | 0.000000014412 |
2022-05-16 | 0.000000027079 | 0.00000002241 |
2022-05-15 | 0.000000028547 | 0.000000023955 |
2022-05-14 | 0.000000029973 | 0.000000021265 |
2022-05-13 | 0.000000030855 | 0.000000020049 |
2022-05-12 | 0.000000041951 | 0.000000019716 |
2022-05-11 | 0.000000045897 | 0.000000035504 |
2022-05-10 | 0.000000059003 | 0.000000044295 |
2022-05-09 | 0.000000052448 | 0.000000047228 |
2022-05-08 | 0.000000060296 | 0.000000049091 |
2022-05-07 | 0.000000051292 | 0.000000046588 |
2022-05-06 | 0.000000061963 | 0.000000048891 |
2022-05-05 | 0.000000058181 | 0.000000046833 |
2022-05-04 | 0.000000068202 | 0.000000038355 |
2022-05-03 | 0.00000004762 | 0.000000041462 |
2022-05-02 | 0.000000049178 | 0.000000044092 |
2022-05-01 | 0.00000006073 | 0.000000045408 |
2022-04-30 | 0.000000068734 | 0.000000057559 |
2022-04-29 | 0.000000069671 | 0.000000064858 |
2022-04-28 | 0.000000071305 | 0.000000065438 |
2022-04-27 | 0.000000081181 | 0.00000006711 |
2022-04-26 | 0.000000096805 | 0.000000067845 |
2022-04-25 | 0.000000099256 | 0.000000093757 |
2022-04-24 | 0.000000097857 | 0.000000089539 |
2022-04-23 | 0.000000104555 | 0.000000097196 |
2022-04-22 | 0.000000106082 | 0.00000009944 |
2022-04-21 | 0.000000113734 | 0.000000103808 |
2022-04-20 | 0.000000113851 | 0.000000099729 |
2022-04-19 | 0.000000104889 | 0.000000095287 |
2022-04-18 | 0.000000105919 | 0.000000101594 |
2022-04-17 | 0.000000106068 | 0.000000100115 |
2022-04-16 | 0.000000113972 | 0.000000104424 |
2022-04-15 | 0.000000123175 | 0.000000109535 |
2022-04-14 | 0.000000126666 | 0.00000011604 |
2022-04-13 | 0.000000125667 | 0.000000106852 |
2022-04-12 | 0.00000014204 | 0.000000113517 |
2022-04-11 | 0.00000013694 | 0.000000128007 |
2022-04-10 | 0.000000142956 | 0.000000127945 |
2022-04-09 | 0.000000165581 | 0.000000135052 |
2022-04-08 | 0.00000015094 | 0.000000130601 |
2022-04-07 | 0.000000181202 | 0.000000142447 |
2022-04-06 | 0.000000192042 | 0.000000156912 |
2022-04-05 | 0.000000218186 | 0.00000016959 |
2022-04-04 | 0.000000183646 | 0.000000149847 |
2022-04-03 | 0.000000177739 | 0.000000151761 |
2022-04-02 | 0.000000157734 | 0.000000133042 |
2022-04-01 | 0.000000193151 | 0.000000153072 |
2022-03-31 | 0.000000161039 | 0.000000114189 |
2022-03-30 | 0.000000125749 | 0.000000112515 |
2022-03-29 | 0.000000119763 | 0.000000102027 |
2022-03-28 | 0.000000110493 | 0.000000104171 |
2022-03-27 | 0.000000112392 | 0.000000106797 |
2022-03-26 | 0.000000116652 | 0.000000105198 |
2022-03-25 | 0.000000111398 | 0.000000103284 |
2022-03-24 | 0.000000107841 | 0.000000090099 |
2022-03-23 | 0.000000094009 | 0.00000008874 |
2022-03-22 | 0.00000009289 | 0.000000088518 |
2022-03-21 | 0.000000097225 | 0.000000089573 |
2022-03-20 | 0.000000095238 | 0.000000087231 |
2022-03-19 | 0.000000090733 | 0.000000086656 |
2022-03-18 | 0.000000094319 | 0.000000088564 |
2022-03-17 | 0.000000093212 | 0.000000088063 |
2022-03-16 | 0.000000095016 | 0.000000085919 |
2022-03-15 | 0.000000095996 | 0.000000079792 |
2022-03-14 | 0.000000084702 | 0.000000080244 |
2022-03-13 | 0.000000086133 | 0.000000082123 |
2022-03-12 | 0.000000086319 | 0.000000082101 |
2022-03-11 | 0.00000009231 | 0.000000084332 |
2022-03-10 | 0.000000094243 | 0.000000084517 |
2022-03-09 | 0.000000091195 | 0.000000084367 |
2022-03-08 | 0.000000091865 | 0.000000084859 |
2022-03-07 | 0.000000101991 | 0.000000086901 |
2022-03-06 | 0.000000095481 | 0.000000081863 |
2022-03-05 | 0.00000010335 | 0.000000089741 |
2022-03-04 | 0.000000111206 | 0.000000102374 |
2022-03-03 | 0.000000115195 | 0.000000107855 |
2022-03-02 | 0.000000117806 | 0.000000104625 |
2022-03-01 | 0.000000110991 | 0.000000101689 |
2022-02-28 | 0.000000113178 | 0.00000010598 |
2022-02-27 | 0.000000118596 | 0.00000010855 |
2022-02-26 | 0.000000116857 | 0.000000097873 |
2022-02-25 | 0.00000011761 | 0.000000077789 |
2022-02-24 | 0.000000120411 | 0.000000106825 |
2022-02-23 | 0.000000125358 | 0.000000104687 |
2022-02-22 | 0.000000135912 | 0.000000119569 |
2022-02-21 | 0.000000138052 | 0.000000109763 |
2022-02-20 | 0.000000128583 | 0.000000121321 |
2022-02-19 | 0.00000014536 | 0.000000127353 |
2022-02-18 | 0.000000163192 | 0.00000014438 |
2022-02-17 | 0.000000172977 | 0.000000156994 |
2022-02-16 | 0.000000184515 | 0.000000145256 |
2022-02-15 | 0.000000172191 | 0.000000144203 |
2022-02-14 | 0.000000197878 | 0.000000143037 |
2022-02-13 | 0.000000168962 | 0.000000140157 |
2022-02-12 | 0.00000016818 | 0.000000136326 |
2022-02-11 | 0.000000180492 | 0.000000143748 |
2022-02-10 | 0.000000195329 | 0.000000157825 |
2022-02-09 | 0.000000230524 | 0.000000163582 |
2022-02-08 | 0.000000207834 | 0.000000130905 |
2022-02-07 | 0.000000147729 | 0.000000130388 |
2022-02-06 | 0.000000144422 | 0.000000126842 |
2022-02-05 | 0.000000131894 | 0.000000110158 |
2022-02-04 | 0.000000125935 | 0.000000110535 |
2022-02-03 | 0.000000142472 | 0.000000117149 |
2022-02-02 | 0.000000159963 | 0.000000104051 |
2022-02-01 | 0.000000116654 | 0.000000100683 |
2022-01-31 | 0.000000131449 | 0.000000111512 |
2022-01-30 | 0.000000130388 | 0.000000094693 |
2022-01-29 | 0.000000118648 | 0.000000102692 |
2022-01-28 | 0.000000131491 | 0.000000106022 |
2022-01-27 | 0.000000144433 | 0.000000110632 |
2022-01-26 | 0.000000120158 | 0.000000084342 |
2022-01-25 | 0.000000115457 | 0.000000080595 |
2022-01-24 | 0.000000107616 | 0.000000076211 |
2022-01-23 | 0.000000112093 | 0.000000077391 |
2022-01-22 | 0.000000126421 | 0.000000096086 |
2022-01-21 | 0.000000125606 | 0.000000115639 |
2022-01-20 | 0.000000145837 | 0.000000120069 |
2022-01-19 | 0.000000155563 | 0.000000125112 |
2022-01-18 | 0.000000177526 | 0.000000154647 |
2022-01-17 | 0.000000217806 | 0.000000158083 |
2022-01-16 | 0.000000259812 | 0.00000014785 |
2022-01-15 | 0.000000173006 | 0.000000100589 |
2022-01-14 | 0.000000113135 | 0.000000089933 |
2022-01-13 | 0.000000095587 | 0.000000079197 |
2022-01-12 | 0.000000084399 | 0.000000074315 |
2022-01-11 | 0.000000088795 | 0.000000079219 |
2022-01-10 | 0.000000091622 | 0.000000079586 |
2022-01-09 | 0.000000095829 | 0.000000081118 |
2022-01-08 | 0.000000100841 | 0.000000080536 |
2022-01-07 | 0.000000108044 | 0.000000092677 |
2022-01-06 | 0.000000119106 | 0.000000105561 |
2022-01-05 | 0.000000116433 | 0.000000105902 |
2022-01-04 | 0.000000120573 | 0.000000110609 |
2022-01-03 | 0.000000118987 | 0.000000105032 |
2022-01-02 | 0.000000107399 | 0.000000098747 |
2022-01-01 | 0.000000110956 | 0.000000099474 |