adx走势图加载中...
- adx币历史价格表
- adx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.2027 | 0.1972 |
2023-12-30 | 0.2042 | 0.1983 |
2023-12-29 | 0.2116 | 0.2006 |
2023-12-28 | 0.216 | 0.2001 |
2023-12-27 | 0.2047 | 0.1962 |
2023-12-26 | 0.2017 | 0.1903 |
2023-12-25 | 0.1964 | 0.1884 |
2023-12-24 | 0.191 | 0.1879 |
2023-12-23 | 0.1947 | 0.1861 |
2023-12-22 | 0.1924 | 0.1862 |
2023-12-21 | 0.2139 | 0.1822 |
2023-12-20 | 0.1918 | 0.1678 |
2023-12-19 | 0.1785 | 0.1656 |
2023-12-18 | 0.181 | 0.1701 |
2023-12-17 | 0.1761 | 0.1718 |
2023-12-16 | 0.1826 | 0.1738 |
2023-12-15 | 0.1843 | 0.1743 |
2023-12-14 | 0.1754 | 0.1684 |
2023-12-13 | 0.176 | 0.1694 |
2023-12-12 | 0.1791 | 0.1658 |
2023-12-11 | 0.1813 | 0.1763 |
2023-12-10 | 0.1821 | 0.1765 |
2023-12-09 | 0.1775 | 0.1736 |
2023-12-08 | 0.1753 | 0.1699 |
2023-12-07 | 0.1743 | 0.1688 |
2023-12-06 | 0.171 | 0.1631 |
2023-12-05 | 0.196 | 0.1615 |
2023-12-04 | 0.1684 | 0.163 |
2023-12-03 | 0.1646 | 0.1612 |
2023-12-02 | 0.1641 | 0.1612 |
2023-12-01 | 0.1652 | 0.1594 |
2023-11-30 | 0.1636 | 0.158 |
2023-11-29 | 0.1614 | 0.1525 |
2023-11-28 | 0.1587 | 0.1528 |
2023-11-27 | 0.1597 | 0.157 |
2023-11-26 | 0.1589 | 0.1545 |
2023-11-25 | 0.157 | 0.1497 |
2023-11-24 | 0.1523 | 0.1494 |
2023-11-23 | 0.1559 | 0.1452 |
2023-11-22 | 0.1616 | 0.1545 |
2023-11-21 | 0.1613 | 0.1552 |
2023-11-20 | 0.1558 | 0.1535 |
2023-11-19 | 0.1568 | 0.1527 |
2023-11-18 | 0.16 | 0.1534 |
2023-11-17 | 0.1636 | 0.1592 |
2023-11-16 | 0.1607 | 0.1548 |
2023-11-15 | 0.1661 | 0.1571 |
2023-11-14 | 0.1701 | 0.1639 |
2023-11-13 | 0.1695 | 0.1644 |
2023-11-12 | 0.1668 | 0.1589 |
2023-11-11 | 0.1635 | 0.1525 |
2023-11-10 | 0.1653 | 0.1575 |
2023-11-05 | 0.1552 | 0.1505 |
2023-11-04 | 0.1533 | 0.1485 |
2023-11-03 | 0.1539 | 0.1464 |
2023-11-02 | 0.1501 | 0.1446 |
2023-11-01 | 0.1514 | 0.1452 |
2023-10-31 | 0.1495 | 0.1455 |
2023-10-30 | 0.1486 | 0.1438 |
2023-10-29 | 0.149 | 0.1448 |
2023-10-28 | 0.1491 | 0.1462 |
2023-10-27 | 0.1559 | 0.1461 |
2023-10-26 | 0.1494 | 0.1414 |
2023-10-25 | 0.1456 | 0.1372 |
2023-10-24 | 0.1402 | 0.1368 |
2023-10-23 | 0.1387 | 0.136 |
2023-10-22 | 0.1365 | 0.1326 |
2023-10-21 | 0.1349 | 0.1314 |
2023-10-20 | 0.1353 | 0.1311 |
2023-10-19 | 0.1438 | 0.1349 |
2023-10-18 | 0.1419 | 0.1335 |
2023-10-17 | 0.1373 | 0.1322 |
2023-10-16 | 0.1337 | 0.1312 |
2023-10-15 | 0.132 | 0.1288 |
2023-10-14 | 0.1301 | 0.128 |
2023-10-12 | 0.1333 | 0.1301 |
2023-10-11 | 0.1358 | 0.1325 |
2023-10-10 | 0.1391 | 0.1347 |
2023-10-09 | 0.1426 | 0.1384 |
2023-10-08 | 0.1462 | 0.1384 |
2023-10-07 | 0.139 | 0.1357 |
2023-10-06 | 0.147 | 0.1367 |
2023-10-05 | 0.1404 | 0.1362 |
2023-10-04 | 0.1405 | 0.1375 |
2023-10-03 | 0.1436 | 0.1391 |
2023-10-02 | 0.1427 | 0.1383 |
2023-10-01 | 0.1398 | 0.1383 |
2023-09-30 | 0.1403 | 0.1381 |
2023-09-29 | 0.1385 | 0.1353 |
2023-09-28 | 0.1444 | 0.1336 |
2023-09-27 | 0.1359 | 0.1318 |
2023-09-26 | 0.1368 | 0.132 |
2023-09-25 | 0.1368 | 0.1335 |
2023-09-24 | 0.1386 | 0.1311 |
2023-09-23 | 0.1321 | 0.1287 |
2023-09-22 | 0.1333 | 0.1285 |
2023-09-21 | 0.1354 | 0.1327 |
2023-09-20 | 0.1355 | 0.1326 |
2023-09-19 | 0.1394 | 0.1319 |
2023-09-18 | 0.1376 | 0.1315 |
2023-09-17 | 0.1326 | 0.1294 |
2023-09-16 | 0.1308 | 0.1267 |
2023-09-15 | 0.1288 | 0.127 |
2023-09-14 | 0.1299 | 0.126 |
2023-09-13 | 0.1307 | 0.1234 |
2023-09-12 | 0.1301 | 0.1239 |
2023-09-11 | 0.1364 | 0.1283 |
2023-09-10 | 0.1372 | 0.1338 |
2023-09-09 | 0.1416 | 0.1359 |
2023-09-08 | 0.1422 | 0.1292 |
2023-09-07 | 0.1344 | 0.1291 |
2023-09-06 | 0.133 | 0.1284 |
2023-09-05 | 0.1306 | 0.1251 |
2023-09-04 | 0.1275 | 0.1259 |
2023-09-03 | 0.1271 | 0.1219 |
2023-09-02 | 0.1284 | 0.1227 |
2023-09-01 | 0.1308 | 0.1262 |
2023-08-31 | 0.1301 | 0.1259 |
2023-08-30 | 0.1301 | 0.124 |
2023-08-29 | 0.127 | 0.1232 |
2023-08-28 | 0.128 | 0.1258 |
2023-08-27 | 0.1274 | 0.124 |
2023-08-26 | 0.1284 | 0.1237 |
2023-08-25 | 0.1294 | 0.1245 |
2023-08-24 | 0.1307 | 0.1213 |
2023-08-22 | 0.1278 | 0.1232 |
2023-08-21 | 0.129 | 0.1236 |
2023-08-20 | 0.1251 | 0.1214 |
2023-08-19 | 0.1299 | 0.1206 |
2023-08-18 | 0.1374 | 0.1287 |
2023-08-17 | 0.1434 | 0.1349 |
2023-08-16 | 0.1474 | 0.1418 |
2023-08-15 | 0.1449 | 0.1407 |
2023-08-03 | 0.1412 | 0.1382 |
2023-08-02 | 0.1414 | 0.1376 |
2023-08-01 | 0.1441 | 0.1407 |
2023-07-31 | 0.1494 | 0.1439 |
2023-07-30 | 0.1453 | 0.1421 |
2023-07-29 | 0.1438 | 0.1421 |
2023-07-28 | 0.1457 | 0.1412 |
2023-07-27 | 0.1428 | 0.1403 |
2023-07-26 | 0.1452 | 0.1382 |
2023-07-25 | 0.1539 | 0.1433 |
2023-07-24 | 0.1516 | 0.1479 |
2023-07-23 | 0.1572 | 0.1452 |
2023-07-22 | 0.1491 | 0.1461 |
2023-07-21 | 0.1566 | 0.1442 |
2023-07-20 | 0.1471 | 0.1424 |
2023-07-19 | 0.1497 | 0.1435 |
2023-07-18 | 0.1652 | 0.149 |
2023-07-17 | 0.163 | 0.1485 |
2023-07-16 | 0.1524 | 0.144 |
2023-07-15 | 0.1538 | 0.148 |
2023-07-14 | 0.1659 | 0.1432 |
2023-07-13 | 0.1527 | 0.1415 |
2023-07-11 | 0.1527 | 0.1429 |
2023-07-10 | 0.1489 | 0.1402 |
2023-07-09 | 0.1477 | 0.142 |
2023-07-08 | 0.148 | 0.1373 |
2023-07-07 | 0.1454 | 0.137 |
2023-07-05 | 0.1508 | 0.143 |
2023-07-04 | 0.1437 | 0.1384 |
2023-07-03 | 0.1422 | 0.1389 |
2023-07-02 | 0.1419 | 0.1365 |
2023-07-01 | 0.1422 | 0.1344 |
2023-06-30 | 0.1383 | 0.1341 |
2023-06-28 | 0.142 | 0.1389 |
2023-06-26 | 0.1491 | 0.1422 |
2023-06-25 | 0.1603 | 0.1422 |
2023-06-22 | 0.1376 | 0.1314 |
2023-06-21 | 0.1358 | 0.1309 |
2023-06-20 | 0.1419 | 0.1286 |
2023-06-19 | 0.1326 | 0.1303 |
2023-06-18 | 0.1337 | 0.1288 |
2023-06-17 | 0.1302 | 0.1228 |
2023-06-16 | 0.1346 | 0.1227 |
2023-06-15 | 0.1341 | 0.1305 |
2023-06-14 | 0.1336 | 0.129 |
2023-06-13 | 0.1358 | 0.1301 |
2023-06-12 | 0.1376 | 0.1283 |
2023-06-11 | 0.1498 | 0.1284 |
2023-06-10 | 0.1532 | 0.1452 |
2023-06-09 | 0.1496 | 0.1443 |
2023-06-08 | 0.1554 | 0.1493 |
2023-06-07 | 0.1567 | 0.1479 |
2023-06-06 | 0.1687 | 0.1564 |
2023-06-05 | 0.1709 | 0.167 |
2023-06-04 | 0.173 | 0.1685 |
2023-06-03 | 0.1726 | 0.1679 |
2023-06-02 | 0.1712 | 0.1644 |
2023-06-01 | 0.1779 | 0.1646 |
2023-05-31 | 0.1814 | 0.161 |
2023-05-30 | 0.167 | 0.1616 |
2023-05-29 | 0.1666 | 0.1602 |
2023-05-28 | 0.1644 | 0.1604 |
2023-05-27 | 0.1696 | 0.1619 |
2023-05-26 | 0.1656 | 0.1545 |
2023-05-25 | 0.1632 | 0.1549 |
2023-05-24 | 0.1613 | 0.1563 |
2023-05-23 | 0.1607 | 0.1563 |
2023-05-22 | 0.1643 | 0.1603 |
2023-05-21 | 0.1677 | 0.1635 |
2023-05-20 | 0.1668 | 0.1594 |
2023-05-19 | 0.166 | 0.1596 |
2023-05-18 | 0.1717 | 0.156 |
2023-05-17 | 0.1581 | 0.1549 |
2023-05-16 | 0.1588 | 0.1542 |
2023-05-15 | 0.1602 | 0.154 |
2023-05-14 | 0.157 | 0.1527 |
2023-05-13 | 0.1562 | 0.1505 |
2023-05-12 | 0.1683 | 0.153 |
2023-05-11 | 0.1683 | 0.1579 |
2023-05-10 | 0.1633 | 0.1572 |
2023-05-09 | 0.1739 | 0.1623 |
2023-05-08 | 0.1731 | 0.1713 |
2023-05-07 | 0.1757 | 0.1697 |
2023-05-06 | 0.1756 | 0.171 |
2023-05-05 | 3.1008 | 2.9101 |
2023-05-04 | 3.2367 | 3.0201 |
2023-05-03 | 3.5897 | 3.009 |
2023-05-02 | 3.2525 | 3.0506 |
2023-05-01 | 3.2361 | 2.9952 |
2023-04-30 | 3.0928 | 3 |
2023-04-29 | 3.2213 | 2.9827 |
2023-04-28 | 3.3097 | 2.9243 |
2023-04-27 | 3.3795 | 3.0802 |
2023-04-26 | 3.596 | 2.8518 |
2023-04-25 | 3.4119 | 2.5797 |
2023-04-24 | 2.7592 | 2.5877 |
2023-04-23 | 2.7299 | 2.5194 |
2023-04-22 | 2.919 | 2.5754 |
2023-04-21 | 3.1441 | 2.7193 |
2023-04-20 | 4.1758 | 3.0073 |
2023-04-19 | 5.6641 | 2.6536 |
2023-04-18 | 2.7857 | 2.3667 |
2023-04-17 | 2.61 | 2.4642 |
2023-04-16 | 2.5672 | 2.4034 |
2023-04-15 | 2.6401 | 2.4532 |
2023-04-14 | 2.6686 | 2.2847 |
2023-04-13 | 2.4343 | 2.1903 |
2023-04-12 | 2.2712 | 2.1556 |
2023-04-11 | 2.3129 | 2.1198 |
2023-04-10 | 2.3444 | 2.1406 |
2023-04-09 | 2.6156 | 2.266 |
2023-04-08 | 2.7359 | 2.1179 |
2023-04-07 | 2.2954 | 2.0562 |
2023-04-06 | 2.3333 | 2.0055 |
2023-04-05 | 2.1357 | 1.9998 |
2023-04-04 | 2.1077 | 2.0079 |
2023-04-03 | 2.1058 | 2.0344 |
2023-04-02 | 2.1723 | 2.0545 |
2023-04-01 | 2.2023 | 2.0603 |
2023-03-31 | 2.308 | 2.045 |
2023-03-30 | 2.4295 | 2.1137 |
2023-03-29 | 2.854 | 2.1402 |
2023-03-28 | 3.0903 | 2.4651 |
2023-03-27 | 3.4732 | 2.4838 |
2023-03-26 | 3.536 | 2.8895 |
2023-03-25 | 5.0777 | 2.001 |
2023-03-24 | 2.2496 | 1.9049 |
2023-03-23 | 2.5232 | 1.3065 |
2023-03-22 | 1.3302 | 1.2019 |
2023-03-21 | 1.3046 | 1.2014 |
2023-03-20 | 1.36 | 1.2518 |
2023-03-19 | 1.4162 | 1.3173 |
2023-03-18 | 1.4706 | 1.3756 |
2023-03-17 | 1.5902 | 1.3303 |
2023-03-16 | 1.6344 | 1.134 |
2023-03-15 | 1.2033 | 1.0761 |
2023-03-14 | 1.2695 | 1.1605 |
2023-03-13 | 1.3173 | 1.2519 |
2023-03-12 | 1.2884 | 1.2501 |
2023-03-11 | 1.3497 | 1.0574 |
2023-03-10 | 1.5566 | 1.2574 |
2023-03-09 | 1.6549 | 1.4824 |
2023-03-08 | 1.7473 | 1.4983 |
2023-03-07 | 1.6132 | 1.441 |
2023-03-06 | 1.6477 | 1.515 |
2023-03-05 | 1.709 | 1.5848 |
2023-03-04 | 1.7888 | 1.4887 |
2023-03-03 | 1.6652 | 1.5636 |
2023-03-02 | 1.7559 | 1.579 |
2023-03-01 | 1.7341 | 1.5063 |
2023-02-28 | 1.7816 | 1.6403 |
2023-02-27 | 1.8634 | 1.6634 |
2023-02-26 | 1.919 | 1.7818 |
2023-02-25 | 2.1454 | 1.8697 |
2023-02-24 | 2.0564 | 1.8272 |
2023-02-23 | 2.1621 | 1.3355 |
2023-02-22 | 1.4898 | 1.3081 |
2023-02-21 | 1.4944 | 1.3952 |
2023-02-20 | 1.4993 | 1.3923 |
2023-02-19 | 1.4995 | 1.3744 |
2023-02-18 | 1.5679 | 1.309 |
2023-02-17 | 1.4955 | 1.3194 |
2023-02-16 | 1.5576 | 1.1149 |
2023-02-15 | 1.316 | 1.1156 |
2023-02-14 | 1.326 | 1.1289 |
2023-02-13 | 1.2714 | 1.0831 |
2023-02-12 | 1.291 | 1.227 |
2023-02-11 | 1.4569 | 1.2457 |
2023-02-10 | 1.5204 | 1.3302 |
2023-02-09 | 1.7384 | 1.4479 |
2023-02-08 | 1.7996 | 1.3434 |
2023-02-07 | 1.8106 | 1.372 |
2023-02-06 | 1.8366 | 1.6047 |
2023-02-05 | 2.137 | 1.6729 |
2023-02-04 | 1.9381 | 1.5514 |
2023-02-03 | 1.8993 | 1.5361 |
2023-02-02 | 2.0559 | 1.7979 |
2023-02-01 | 1.97 | 1.6713 |
2023-01-31 | 1.8623 | 1.45 |
2023-01-30 | 1.8488 | 1.6044 |
2023-01-29 | 1.9082 | 1.431 |
2023-01-28 | 1.6315 | 1.172 |
2023-01-27 | 1.3242 | 1.0809 |
2023-01-26 | 1.3605 | 1.1044 |
2023-01-25 | 1.3249 | 0.5835 |
2023-01-24 | 0.6516 | 0.5846 |
2023-01-23 | 0.6745 | 0.564 |
2023-01-22 | 0.6484 | 0.5316 |
2023-01-21 | 0.7773 | 0.3603 |
2023-01-20 | 0.4072 | 0.2568 |
2023-01-19 | 0.3967 | 0.2024 |
2023-01-18 | 0.3487 | 0.2473 |
2023-01-17 | 0.4289 | 0.2696 |