cnht走势图加载中...
- cnht币历史价格表
- cnht币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-05-05 | 0.068377 | 0.067404 |
2023-05-04 | 0.068145 | 0.0674 |
2023-05-03 | 0.068763 | 0.0674 |
2023-05-02 | 0.069426 | 0.068101 |
2023-05-01 | 0.068995 | 0.068184 |
2023-04-30 | 0.069365 | 0.068101 |
2023-04-29 | 0.069272 | 0.068131 |
2023-04-28 | 0.07035 | 0.0681 |
2023-04-27 | 0.069901 | 0.0681 |
2023-04-26 | 0.069985 | 0.069001 |
2023-04-25 | 0.069999 | 0.06867 |
2023-04-24 | 0.069999 | 0.06867 |
2023-04-23 | 0.069772 | 0.068671 |
2023-04-22 | 0.069967 | 0.069002 |
2023-04-21 | 0.069995 | 0.069007 |
2023-04-20 | 0.069958 | 0.068997 |
2023-04-19 | 0.069993 | 0.068875 |
2023-04-18 | 0.069548 | 0.068691 |
2023-04-17 | 0.069565 | 0.068053 |
2023-04-16 | 0.069654 | 0.0684 |
2023-04-15 | 0.070254 | 0.06863 |
2023-04-14 | 0.07215 | 0.068637 |
2023-04-13 | 0.072386 | 0.050005 |
2023-04-12 | 0.07376 | 0.046114 |
2023-04-11 | 0.07588 | 0.046674 |
2023-04-10 | 0.082872 | 0.055903 |
2023-04-09 | 0.082241 | 0.055903 |
2023-04-08 | 0.082393 | 0.060365 |
2023-04-07 | 0.086963 | 0.073351 |
2023-04-06 | 0.087942 | 0.073442 |
2023-04-05 | 0.089586 | 0.073123 |
2023-04-04 | 0.078836 | 0.07573 |
2023-04-03 | 0.089937 | 0.07351 |
2023-04-02 | 0.089881 | 0.073005 |
2023-04-01 | 0.089965 | 0.073003 |
2023-03-31 | 0.095234 | 0.073021 |
2023-03-30 | 0.099992 | 0.073314 |
2023-03-29 | 0.095959 | 0.07323 |
2023-03-28 | 0.099996 | 0.067122 |
2023-03-27 | 0.09999 | 0.067159 |
2023-03-26 | 0.099945 | 0.072465 |
2023-03-25 | 0.099998 | 0.064173 |
2023-03-24 | 0.099998 | 0.063377 |
2023-03-23 | 0.086369 | 0.063382 |
2023-03-22 | 0.088994 | 0.074021 |
2023-03-21 | 0.09987 | 0.069644 |
2023-03-20 | 0.088401 | 0.054301 |
2023-03-19 | 0.0853 | 0.050648 |
2023-03-18 | 0.073169 | 0.050553 |
2023-03-17 | 0.076657 | 0.048135 |
2023-03-16 | 0.059975 | 0.045055 |
2023-03-15 | 0.059989 | 0.044007 |
2023-03-14 | 0.056535 | 0.044 |
2023-03-13 | 0.057964 | 0.043005 |
2023-03-12 | 0.056642 | 0.04376 |
2023-03-11 | 0.059999 | 0.04376 |
2023-03-10 | 0.059997 | 0.043387 |
2023-03-09 | 0.059683 | 0.04227 |
2023-03-08 | 0.046999 | 0.04227 |
2023-03-07 | 0.047733 | 0.042279 |
2023-03-06 | 0.057999 | 0.042262 |
2023-03-05 | 0.057999 | 0.041032 |
2023-03-04 | 0.048998 | 0.041033 |
2023-03-03 | 0.048744 | 0.041028 |
2023-03-02 | 0.047982 | 0.040001 |
2023-03-01 | 0.048713 | 0.039021 |
2023-02-28 | 0.057997 | 0.037914 |
2023-02-27 | 0.059794 | 0.040315 |
2023-02-26 | 0.048159 | 0.03756 |
2023-02-25 | 0.048979 | 0.04 |
2023-02-24 | 0.048966 | 0.037556 |
2023-02-23 | 0.03987 | 0.030802 |
2023-02-22 | 0.03979 | 0.029125 |
2023-02-21 | 0.039998 | 0.029119 |
2023-02-20 | 0.035002 | 0.029014 |
2023-02-19 | 0.035285 | 0.034988 |
2023-02-18 | 0.039062 | 0.028573 |
2023-02-17 | 0.041155 | 0.033231 |
2023-02-16 | 0.049 | 0.033213 |
2023-02-15 | 0.049 | 0.032869 |
2023-02-14 | 0.048964 | 0.039957 |
2023-02-13 | 0 | 0 |
2023-02-11 | 0 | 0 |
2023-02-10 | 0 | 0 |
2023-02-09 | 0 | 0 |
2023-02-08 | 0 | 0 |