clv币今日最新价格 实时

$ 0.051655 涨幅：-2.29%
更新时间：2024-07-03 03:20:06

24H最高/最低价格

H：¥0.4324 / $0.05947
L：¥0.4054 / $0.055759

2023年最高价格/最低价格

H：¥0.64 / $0.09 (2023-12-26)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥13.67 / $1.88
L：¥0.2105 / $0.02895447

Clover Finance交易平台推荐

欧易OKX 币安Binance
clv走势图加载中...
  • clv币历史价格表
  • clv币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.061 0.062208 0.058116 0.059286 303.56万 -2.81%
2023-12-30 0.061436 0.064799 0.06087 0.061104 873.44万 -0.54%
2023-12-29 0.066329 0.069629 0.061434 0.061459 742.82万 -7.34%
2023-12-28 0.067497 0.073247 0.064612 0.066498 1097.03万 -1.48%
2023-12-27 0.072715 0.075533 0.066909 0.067135 1352.88万 -7.67%
2023-12-26 0.070532 0.088378 0.064444 0.073033 4310.54万 3.55%
2023-12-25 0.056078 0.074793 0.055811 0.070843 3075.04万 26.33%
2023-12-24 0.057777 0.058224 0.054959 0.056186 293.6万 -2.75%
2023-12-23 0.055599 0.062529 0.055259 0.058119 1161.45万 4.53%
2023-12-22 0.054359 0.057891 0.052735 0.055351 841.83万 1.82%
2023-12-21 0.052037 0.055057 0.051557 0.054242 434.46万 4.24%
2023-12-20 0.051082 0.054217 0.04979 0.051968 417.84万 1.73%
2023-12-19 0.055454 0.057164 0.049015 0.051012 1438.2万 -8.01%
2023-12-18 0.050932 0.059717 0.049445 0.054799 1559.08万 7.59%
2023-12-17 0.049872 0.051318 0.049439 0.050876 167.8万 2.01%
2023-12-16 0.05117 0.052097 0.049408 0.049745 257.79万 -2.78%
2023-12-15 0.05003 0.053341 0.049385 0.051211 386.62万 2.36%
2023-12-14 0.051192 0.051735 0.048336 0.050174 332.99万 -1.99%
2023-12-13 0.05165 0.053882 0.048171 0.051166 580.96万 -0.94%
2023-12-12 0.049758 0.054468 0.046979 0.051677 930.32万 3.86%
2023-12-11 0.050634 0.051841 0.0485 0.049677 278.05万 -1.89%
2023-12-10 0.049322 0.054418 0.049028 0.050691 661.94万 2.78%
2023-12-09 0.047698 0.050038 0.046107 0.049553 361.85万 3.89%
2023-12-08 0.045281 0.048116 0.044648 0.047686 451.99万 5.31%
2023-12-07 0.043384 0.04673 0.043269 0.045222 586.83万 4.24%
2023-12-06 0.042187 0.044108 0.042173 0.043343 436.33万 2.74%
2023-12-05 0.043226 0.044586 0.042139 0.042139 613.79万 -2.51%
2023-12-04 0.042918 0.044154 0.042907 0.043308 298.79万 0.91%
2023-12-03 0.042059 0.043784 0.042059 0.042954 135.71万 2.13%
2023-12-02 0.04153 0.043826 0.04153 0.042071 172.1万 1.3%
2023-12-01 0.043068 0.043068 0.041243 0.041567 415.99万 -3.49%
2023-11-30 0.043619 0.045041 0.042176 0.043101 863.87万 -1.19%
2023-11-29 0.040057 0.047384 0.040057 0.043678 1784.29万 9.04%
2023-11-28 0.040977 0.041715 0.039672 0.040351 378.37万 -1.53%
2023-11-27 0.040664 0.041743 0.040532 0.040704 285.28万 0.1%
2023-11-26 0.040121 0.042186 0.03953 0.040675 320.85万 1.38%
2023-11-25 0.03812 0.040092 0.03812 0.040092 111万 5.17%
2023-11-24 0.037961 0.039314 0.037669 0.03803 231.14万 0.18%
2023-11-23 0.039655 0.040218 0.036456 0.037961 262.86万 -4.27%
2023-11-22 0.040077 0.041758 0.039032 0.03977 384.16万 -0.77%
2023-11-21 0.039065 0.040443 0.038749 0.040077 388.78万 2.59%
2023-11-20 0.038808 0.03971 0.038582 0.039054 186.79万 0.63%
2023-11-19 0.038537 0.039804 0.037247 0.038889 630.88万 0.91%
2023-11-18 0.040297 0.04076 0.038549 0.038704 865.17万 -3.95%
2023-11-17 0.041127 0.042308 0.040102 0.040211 1048.6万 -2.23%
2023-11-16 0.039781 0.041129 0.038332 0.041129 1144.16万 3.39%
2023-11-15 0.04261 0.042734 0.039136 0.039723 699.38万 -6.78%
2023-11-14 0.043058 0.044271 0.04193 0.042457 1091.01万 -1.4%
2023-11-13 0.042612 0.04338 0.041662 0.043129 1451.76万 1.21%
2023-11-12 0.042151 0.044102 0.041551 0.04232 1551.16万 0.4%
2023-11-11 0.04051 0.043789 0.039001 0.042304 1813.79万 4.43%
2023-11-10 0.039881 0.041359 0.039478 0.040431 1642.29万 1.38%
2023-11-05 0.036044 0.036479 0.035395 0.035955 109.36万 -0.25%
2023-11-04 0.034893 0.036072 0.034454 0.036072 105.52万 3.38%
2023-11-03 0.03471 0.036188 0.034464 0.034924 172.07万 0.62%
2023-11-02 0.033953 0.035109 0.033847 0.034673 174.24万 2.12%
2023-11-01 0.03532 0.035538 0.033894 0.03402 135.47万 -3.68%
2023-10-31 0.035351 0.036002 0.034851 0.035268 179.18万 -0.23%
2023-10-30 0.034566 0.035409 0.034411 0.035357 71.6万 2.29%
2023-10-29 0.034281 0.035405 0.033973 0.0346 148.22万 0.93%
2023-10-28 0.034111 0.034771 0.033679 0.034286 124.75万 0.51%
2023-10-27 0.03513 0.036171 0.033828 0.034099 363.23万 -2.93%
2023-10-26 0.032909 0.036667 0.032909 0.035205 457.62万 6.98%
2023-10-25 0.032098 0.034626 0.032024 0.033175 949.89万 3.36%
2023-10-24 0.031792 0.032693 0.03177 0.03212 300.12万 1.03%
2023-10-23 0.031532 0.032168 0.031309 0.031782 97.13万 0.79%
2023-10-22 0.031381 0.032425 0.030975 0.031517 181.98万 0.43%
2023-10-21 0.030427 0.031594 0.030006 0.03122 447.13万 2.61%
2023-10-20 0.030616 0.030808 0.029245 0.030513 508.45万 -0.34%
2023-10-19 0.03141 0.031592 0.030455 0.030615 500.32万 -2.53%
2023-10-18 0.031134 0.032601 0.030958 0.031254 647.61万 0.39%
2023-10-17 0.030158 0.031904 0.02999 0.03112 481.9万 3.19%
2023-10-16 0.030051 0.030455 0.029838 0.030136 76.41万 0.28%
2023-10-15 0.029712 0.030442 0.029601 0.030046 101.78万 1.12%
2023-10-14 0.029133 0.030025 0.028975 0.029701 103.58万 1.95%
2023-10-12 0.029597 0.029974 0.029336 0.029647 185.33万 0.17%
2023-10-11 0.029813 0.030129 0.029436 0.029597 232.45万 -0.72%
2023-10-10 0.031146 0.031488 0.029699 0.029699 199.47万 -4.65%
2023-10-09 0.031505 0.031691 0.030811 0.031252 206.25万 -0.8%
2023-10-08 0.031524 0.031997 0.031503 0.031597 370.19万 0.23%
2023-10-07 0.031403 0.0318 0.031015 0.031613 598.17万 0.67%
2023-10-06 0.031388 0.032382 0.031122 0.031566 498.74万 0.57%
2023-10-05 0.031707 0.031925 0.030839 0.031402 618.1万 -0.96%
2023-10-04 0.033297 0.033803 0.031342 0.031693 736.57万 -4.82%
2023-10-03 0.033577 0.034505 0.033271 0.033393 575.82万 -0.55%
2023-10-02 0.033079 0.034249 0.033012 0.033678 179.52万 1.81%
2023-10-01 0.032813 0.033232 0.03259 0.033069 44.14万 0.78%
2023-09-30 0.032931 0.033283 0.032446 0.032892 398.47万 -0.12%
2023-09-29 0.032491 0.033479 0.032247 0.03276 276.73万 0.83%
2023-09-28 0.032297 0.033387 0.032112 0.032493 295.7万 0.61%
2023-09-27 0.033057 0.034874 0.032368 0.032368 342.55万 -2.08%
2023-09-26 0.032777 0.033636 0.031563 0.032934 253.55万 0.48%
2023-09-25 0.031663 0.03305 0.031636 0.032799 221.84万 3.59%
2023-09-24 0.031217 0.03218 0.030911 0.031663 173.06万 1.43%
2023-09-23 0.030877 0.031494 0.030493 0.031295 103.87万 1.35%
2023-09-22 0.031336 0.032252 0.030569 0.030887 222.54万 -1.43%
2023-09-21 0.032097 0.032129 0.030746 0.031343 153.85万 -2.35%
2023-09-20 0.031998 0.032116 0.031324 0.032097 105.23万 0.31%
2023-09-19 0.032165 0.03244 0.031297 0.031928 76.41万 -0.74%
2023-09-18 0.032244 0.03387 0.031775 0.032113 178.01万 -0.41%
2023-09-17 0.032589 0.032809 0.031969 0.032267 142.89万 -0.99%
2023-09-16 0.030812 0.032757 0.030667 0.032345 274.02万 4.98%
2023-09-15 0.030599 0.031077 0.030311 0.030785 71.28万 0.61%
2023-09-14 0.030563 0.030843 0.029894 0.030657 46.35万 0.31%
2023-09-13 0.030374 0.031147 0.029641 0.030559 87.36万 0.61%
2023-09-12 0.031074 0.031149 0.029925 0.03034 102.62万 -2.36%
2023-09-11 0.032418 0.032496 0.030933 0.031076 78.8万 -4.14%
2023-09-10 0.032874 0.033135 0.032194 0.032466 82.66万 -1.24%
2023-09-09 0.031835 0.034416 0.031752 0.032856 284.9万 3.21%
2023-09-08 0.031909 0.032255 0.031258 0.031801 117.79万 -0.34%
2023-09-07 0.032555 0.032882 0.031745 0.031928 159.77万 -1.93%
2023-09-06 0.031544 0.036803 0.031533 0.032536 884.73万 3.14%
2023-09-05 0.031581 0.032191 0.031344 0.031538 76万 -0.14%
2023-09-04 0.032098 0.032116 0.031533 0.031581 69.84万 -1.61%
2023-09-03 0.031327 0.032558 0.031327 0.032088 223.76万 2.43%
2023-09-02 0.031917 0.031917 0.030996 0.031327 71.25万 -1.85%
2023-09-01 0.032 0.032555 0.031799 0.031948 76.26万 -0.16%
2023-08-31 0.032322 0.032692 0.031876 0.032001 117.53万 -0.99%
2023-08-30 0.031533 0.033229 0.031185 0.032264 188.11万 2.32%
2023-08-29 0.032058 0.032092 0.030912 0.031591 76.8万 -1.46%
2023-08-28 0.032145 0.033858 0.031626 0.032078 413.39万 -0.21%
2023-08-27 0.030803 0.03289 0.030621 0.032089 119.04万 4.17%
2023-08-26 0.031441 0.03184 0.030594 0.030803 52.81万 -2.03%
2023-08-25 0.031646 0.032313 0.031471 0.031471 71.88万 -0.55%
2023-08-24 0.031081 0.031711 0.030307 0.031646 66.6万 1.82%
2023-08-22 0.03235 0.032685 0.031888 0.031984 51.81万 -1.13%
2023-08-21 0.033102 0.033446 0.031975 0.032336 112.94万 -2.31%
2023-08-20 0.031475 0.033321 0.031237 0.03296 117.42万 4.72%
2023-08-19 0.034335 0.034607 0.030503 0.031461 187.6万 -8.37%
2023-08-18 0.035714 0.035809 0.034002 0.034288 137.46万 -3.99%
2023-08-17 0.037579 0.037706 0.035633 0.035736 141.85万 -4.9%
2023-08-16 0.038627 0.038707 0.037567 0.037584 112.04万 -2.7%
2023-08-15 0.038229 0.038695 0.037975 0.0386 318.22万 0.97%
2023-08-03 0.03573 0.037741 0.035405 0.037681 285.28万 5.46%
2023-08-02 0.036151 0.036375 0.035277 0.035729 238.74万 -1.17%
2023-08-01 0.036727 0.036907 0.035945 0.03615 283.87万 -1.57%
2023-07-31 0.037296 0.037369 0.036599 0.036736 305.55万 -1.5%
2023-07-30 0.037394 0.037773 0.037057 0.037361 279.21万 -0.09%
2023-07-29 0.037705 0.038417 0.037044 0.037312 437.85万 -1.04%
2023-07-28 0.037175 0.041939 0.036807 0.037705 787.35万 1.43%
2023-07-27 0.036509 0.038379 0.035252 0.03718 480.82万 1.84%
2023-07-26 0.038907 0.039125 0.036175 0.036518 658万 -6.14%
2023-07-25 0.037506 0.04941 0.037344 0.038945 3807.37万 3.84%
2023-07-24 0.036017 0.0405 0.035663 0.037547 577.85万 4.25%
2023-07-23 0.035926 0.036287 0.035766 0.036015 42.59万 0.25%
2023-07-22 0.035814 0.036866 0.035631 0.035928 195.32万 0.32%
2023-07-21 0.036361 0.036991 0.035665 0.035813 224.04万 -1.51%
2023-07-20 0.036097 0.037165 0.035801 0.036361 158.7万 0.73%
2023-07-19 0.037076 0.037252 0.035874 0.036098 46.39万 -2.64%
2023-07-18 0.037903 0.037903 0.036592 0.037077 59.47万 -2.18%
2023-07-17 0.038223 0.03881 0.037502 0.037873 59.19万 -0.92%
2023-07-16 0.039294 0.039577 0.037204 0.038221 83.79万 -2.73%
2023-07-15 0.03776 0.03941 0.037753 0.039292 129.41万 4.06%
2023-07-14 0.037119 0.037873 0.036717 0.037761 66.75万 1.73%
2023-07-13 0.037396 0.038195 0.037025 0.037126 94.95万 -0.72%
2023-07-11 0.037701 0.03771 0.036318 0.036877 80.45万 -2.19%
2023-07-10 0.038136 0.03908 0.037178 0.037701 141.72万 -1.14%
2023-07-09 0.036292 0.040032 0.035841 0.038188 349.58万 5.22%
2023-07-08 0.036703 0.036858 0.035581 0.036263 100.66万 -1.2%
2023-07-07 0.036643 0.038344 0.03631 0.036699 121.81万 0.15%
2023-07-05 0.039248 0.041952 0.038525 0.039071 472.47万 -0.45%
2023-07-04 0.036234 0.041045 0.036024 0.03932 352.92万 8.52%
2023-07-03 0.036903 0.037067 0.035947 0.036236 65.02万 -1.81%
2023-07-02 0.035657 0.037154 0.035478 0.036903 94.13万 3.49%
2023-07-01 0.036579 0.037422 0.03484 0.035629 177.04万 -2.6%
2023-06-30 0.037422 0.037468 0.0345 0.036537 276.23万 -2.36%
2023-06-28 0.0351 0.035172 0.033938 0.034653 101.55万 -1.27%
2023-06-26 0.036037 0.036971 0.035225 0.036016 168.28万 -0.06%
2023-06-25 0.036519 0.037323 0.035797 0.035998 118.64万 -1.43%
2023-06-22 0.037041 0.038448 0.036321 0.038345 303.08万 3.52%
2023-06-21 0.036576 0.039739 0.035073 0.037147 937.48万 1.56%
2023-06-20 0.033753 0.040443 0.032988 0.036557 1726.21万 8.31%
2023-06-19 0.031324 0.034408 0.031002 0.033761 348.14万 7.78%
2023-06-18 0.030391 0.031855 0.030391 0.031324 48.93万 3.07%
2023-06-17 0.029995 0.030904 0.029915 0.030454 52.29万 1.53%
2023-06-16 0.031567 0.031904 0.029837 0.029996 73.18万 -4.98%
2023-06-15 0.031434 0.032506 0.031132 0.031568 106.37万 0.43%
2023-06-14 0.032104 0.032815 0.031434 0.031434 38.13万 -2.09%
2023-06-13 0.031781 0.032409 0.030884 0.03212 35.31万 1.07%
2023-06-12 0.03165 0.032456 0.031432 0.03178 57.12万 0.41%
2023-06-11 0.037827 0.038621 0.029069 0.031649 162.1万 -16.33%
2023-06-10 0.038214 0.038432 0.037435 0.03781 35.49万 -1.06%
2023-06-09 0.038392 0.038709 0.036788 0.038214 118.7万 -0.46%
2023-06-08 0.040977 0.042149 0.038308 0.038421 117万 -6.24%
2023-06-07 0.041808 0.041808 0.039199 0.040977 165.75万 -1.99%
2023-06-06 0.046037 0.046321 0.041719 0.041719 110.8万 -9.38%
2023-06-05 0.045361 0.046746 0.044842 0.045983 72.26万 1.37%
2023-06-04 0.045035 0.045994 0.045019 0.045356 41.75万 0.71%
2023-06-03 0.045043 0.045697 0.044275 0.04502 48.52万 -0.05%
2023-06-02 0.044536 0.045206 0.043748 0.045043 72.94万 1.14%
2023-06-01 0.046638 0.04667 0.044454 0.044571 79万 -4.43%
2023-05-31 0.046702 0.047215 0.046229 0.046638 67.84万 -0.14%
2023-05-30 0.047442 0.048334 0.046676 0.046721 113.55万 -1.52%
2023-05-29 0.047059 0.047679 0.046682 0.047439 95.45万 0.81%
2023-05-28 0.047409 0.047513 0.046714 0.047059 52.94万 -0.74%
2023-05-27 0.046782 0.047704 0.046142 0.04744 118.91万 1.41%
2023-05-26 0.048136 0.048801 0.046427 0.046908 234.48万 -2.55%
2023-05-25 0.047557 0.052665 0.046786 0.04816 684.86万 1.27%
2023-05-24 0.047207 0.04848 0.047105 0.047632 82.89万 0.9%
2023-05-23 0.047255 0.047461 0.046372 0.047206 4473.7万 -0.1%
2023-05-22 0.04756 0.047748 0.047072 0.047238 154.69万 -0.68%
2023-05-21 0.047425 0.047941 0.047226 0.04753 164.95万 0.22%
2023-05-20 0.047773 0.04778 0.04702 0.047397 151.16万 -0.79%
2023-05-19 0.04722 0.048278 0.04712 0.047695 163.02万 1.01%
2023-05-18 0.047072 0.048169 0.046855 0.047221 165.3万 0.32%
2023-05-17 0.047338 0.047796 0.046625 0.047043 135.58万 -0.62%
2023-05-16 0.047101 0.04762 0.046138 0.047338 88.19万 0.5%
2023-05-15 0.046402 0.047246 0.046075 0.047078 84.41万 1.46%
2023-05-14 0.0466 0.047305 0.04566 0.046386 110.5万 -0.46%
2023-05-13 0.047351 0.04741 0.045586 0.04659 128.51万 -1.61%
2023-05-12 0.050026 0.050138 0.04692 0.04735 160.86万 -5.35%
2023-05-11 0.049733 0.050366 0.049003 0.05007 184.68万 0.68%
2023-05-10 0.051191 0.051225 0.048703 0.049739 308.36万 -2.84%
2023-05-05 0.00003409 0.00012672 0.00003401 0.00010551 76.47万 209.5%
2023-05-04 0.00003432 0.00003459 0.00003387 0.00003409 38.95万 -0.67%
2023-05-03 0.00003331 0.00003512 0.00003313 0.00003432 33.78万 3.03%
2023-05-02 0.00003428 0.00003442 0.00003299 0.00003333 34.17万 -2.77%
2023-05-01 0.00003346 0.00003456 0.00003301 0.00003428 16.69万 2.45%
2023-04-30 0.00003351 0.0000621 0.00003262 0.00003346 22.82万 -0.15%
2023-04-29 0.0000326 0.00003394 0.00003243 0.00003349 15.6万 2.73%
2023-04-28 0.00003483 0.00003492 0.00003249 0.00003264 22.12万 -6.29%
2023-04-27 0.00003537 0.0000356 0.00003461 0.00003486 10.8万 -1.44%
2023-04-26 0.00004167 0.00004227 0.00003493 0.00003537 26.43万 -15.12%
2023-04-25 0.00004276 0.0000433 0.00004118 0.00004167 15.39万 -2.55%
2023-04-24 0.00004247 0.00004318 0.00004216 0.00004274 14.07万 0.64%
2023-04-23 0.00004255 0.00004297 0.00004174 0.00004251 10.38万 -0.09%
2023-04-22 0.00004843 0.00004983 0.00004168 0.00004256 17.9万 -12.12%
2023-04-21 0.0000487 0.0000487 0.00004746 0.00004846 13.88万 -0.49%
2023-04-20 0.00005115 0.00005175 0.00004784 0.00004864 11.34万 -4.91%
2023-04-19 0.00005142 0.00005196 0.00005111 0.00005115 14.1万 -0.53%
2023-04-18 0.00005117 0.00005218 0.00005097 0.00005142 23.59万 0.49%
2023-04-17 0.0000509 0.00005145 0.00005076 0.00005113 19.39万 0.45%
2023-04-16 0.00005197 0.00005216 0.00005088 0.0000509 32.35万 -2.06%
2023-04-15 0.0000533 0.00005418 0.00005187 0.00005197 27.67万 -2.5%
2023-04-14 0.00005561 0.00005628 0.00005184 0.00005316 39.53万 -4.41%
2023-04-13 0.00005226 0.00005563 0.00005219 0.0000556 35.03万 6.39%
2023-04-12 0.00005201 0.00005306 0.00005141 0.0000523 48.51万 0.56%
2023-04-11 0.00005109 0.00005246 0.00005077 0.00005195 33.17万 1.68%
2023-04-10 0.00005128 0.0000515 0.00005062 0.00005109 39.47万 -0.37%
2023-04-09 0.00005248 0.00005277 0.00005116 0.00005141 31.64万 -2.04%
2023-04-08 0.00005182 0.00005271 0.00005135 0.00005224 30.91万 0.81%
2023-04-07 0.00005287 0.00005327 0.00005102 0.00005179 33.73万 -2.04%
2023-04-06 0.0000567 0.0000577 0.00005249 0.00005268 47.28万 -7.09%
2023-04-05 0.00005255 0.00005759 0.00005214 0.00005688 33.99万 8.24%
2023-04-04 0.00005418 0.00005455 0.00005222 0.00005254 50.53万 -3.03%
2023-04-03 0.00005397 0.0000546 0.00005321 0.000054 39.35万 0.06%
2023-04-02 0.00005601 0.00005641 0.00005364 0.00005396 38.51万 -3.66%
2023-04-01 0.00006178 0.00006198 0.00005566 0.00005592 30.36万 -9.49%
2023-03-31 0.00005388 0.00006224 0.0000537 0.00006179 29.76万 14.68%
2023-03-30 0.00005452 0.00005626 0.00005354 0.00005395 43.95万 -1.05%
2023-03-29 0.00005263 0.000055 0.00005145 0.00005456 37.82万 3.67%
2023-03-28 0.0000522 0.00005333 0.00005211 0.00005269 45.89万 0.94%
2023-03-27 0.00005309 0.00005315 0.00005176 0.00005218 64.89万 -1.71%
2023-03-26 0.00005078 0.00005615 0.00005031 0.00005309 64.54万 4.55%
2023-03-25 0.00004917 0.00005215 0.00004914 0.00005081 66.45万 3.34%
2023-03-24 0.00004929 0.00004974 0.00004887 0.00004917 60.06万 -0.24%
2023-03-23 0.00004909 0.00004955 0.00004891 0.00004932 54.42万 0.47%
2023-03-22 0.00004892 0.00004951 0.00004856 0.00004904 50.01万 0.25%
2023-03-21 0.00004988 0.00005008 0.00004866 0.00004891 39.52万 -1.94%
2023-03-20 0.00004997 0.00005063 0.00004946 0.00004994 73.71万 -0.06%
2023-03-19 0.00004987 0.00005044 0.00004947 0.0000499 51.3万 0.06%
2023-03-18 0.00004923 0.00005027 0.0000489 0.00004987 45.87万 1.3%
2023-03-17 0.00004881 0.00004996 0.00004856 0.00004931 65.94万 1.02%
2023-03-16 0.00004918 0.0000497 0.00004734 0.00004887 38.14万 -0.63%
2023-03-15 0.00005091 0.00005177 0.00004759 0.00004922 22.76万 -3.32%
2023-03-14 0.00004974 0.00005327 0.00004881 0.00005091 35.6万 2.35%
2023-03-13 0.0000497 0.00005124 0.0000491 0.00005001 27.59万 0.62%
2023-03-12 0.00004935 0.00004976 0.00004884 0.00004955 26.86万 0.41%
2023-03-11 0.00005064 0.00005116 0.00004899 0.00004936 31.59万 -2.53%
2023-03-10 0.00005185 0.00005207 0.00004887 0.00005064 27.58万 -2.33%
2023-03-09 0.00005238 0.00005337 0.0000514 0.00005203 35.85万 -0.67%
2023-03-08 0.00005296 0.00005326 0.00005237 0.0000524 47.55万 -1.06%
2023-03-07 0.00005448 0.00005461 0.00005269 0.00005297 64.4万 -2.77%
2023-03-06 0.00005479 0.00005587 0.00005305 0.00005455 67.94万 -0.44%
2023-03-05 0.00005421 0.0000589 0.0000539 0.00005495 58.77万 1.37%
2023-03-04 0.00005236 0.00005546 0.00005208 0.00005428 59.67万 3.67%
2023-03-03 0.00005239 0.00005294 0.00005194 0.00005236 66.59万 -0.06%
2023-03-02 0.00005288 0.00005319 0.00005219 0.00005254 45.56万 -0.64%
2023-03-01 0.00005345 0.00005353 0.00005251 0.00005288 76.93万 -1.07%
2023-02-28 0.00005339 0.00005365 0.00005313 0.00005345 53.31万 0.11%
2023-02-27 0.00005307 0.00005363 0.00005287 0.00005339 68.97万 0.6%
2023-02-26 0.0000531 0.00005323 0.00005225 0.00005308 36.17万 -0.04%
2023-02-25 0.00005332 0.00005382 0.00005279 0.000053 52.86万 -0.6%
2023-02-24 0.00005302 0.00005397 0.00005252 0.00005337 59.83万 0.66%
2023-02-23 0.00005304 0.00005378 0.00005256 0.00005305 47.25万 0.02%
2023-02-22 0.00005382 0.00005519 0.00005255 0.00005302 42.04万 -1.49%
2023-02-21 0.00005427 0.0000551 0.00005337 0.0000538 48.44万 -0.87%
2023-02-20 0.0000535 0.00005555 0.00005314 0.00005435 39.36万 1.59%
2023-02-19 0.00005347 0.0000539 0.00005287 0.00005345 29.05万 -0.04%
2023-02-18 0.00005386 0.00005418 0.00005234 0.00005344 29.62万 -0.78%
2023-02-17 0.00005607 0.0000584 0.00005254 0.00005384 15.03万 -3.98%
2023-02-16 0.00005888 0.00005957 0.00005542 0.0000561 8.86万 -4.72%
2023-02-15 0.0000585 0.00006087 0.00005797 0.00005888 15.22万 0.65%
2023-02-14 0.00006185 0.00006211 0.00005823 0.00005852 21.86万 -5.38%
2023-02-13 0.00006183 0.0000632 0.00006124 0.00006193 28.34万 0.16%
2023-02-12 0.00006153 0.00006228 0.00006019 0.0000618 26.27万 0.44%
2023-02-11 0.00006098 0.00006226 0.0000597 0.00006152 15.15万 0.89%
2023-02-10 0.00006138 0.00006248 0.0000606 0.00006089 18.37万 -0.8%
2023-02-09 0.00006374 0.00006393 0.00006083 0.00006161 15.69万 -3.34%
2023-02-08 0.00006129 0.00006481 0.00006022 0.00006384 26.43万 4.16%
2023-02-07 0.0000626 0.00006313 0.00006032 0.00006133 11.36万 -2.03%
2023-02-06 0.00006278 0.00006419 0.00006143 0.00006259 23.35万 -0.3%
2023-02-05 0.00006415 0.00006677 0.00006199 0.00006313 24.35万 -1.59%
2023-02-04 0.00006244 0.00006646 0.00006197 0.00006389 28.86万 2.32%
2023-02-03 0.00006162 0.00006398 0.00006143 0.0000624 13.81万 1.27%
2023-02-02 0.00006255 0.00006275 0.00006149 0.00006162 21.67万 -1.49%
2023-02-01 0.00006186 0.00006323 0.00006141 0.00006258 34.79万 1.16%
2023-01-31 0.0000629 0.00006708 0.00006029 0.000062 20.96万 -1.43%
2023-01-30 0.00006122 0.00006585 0.00005553 0.00006292 18.77万 2.78%
2023-01-29 0.00006083 0.00006167 0.00005808 0.00006107 22.37万 0.39%
2023-01-28 0.00006336 0.00006401 0.00006082 0.00006083 29.09万 -3.99%
2023-01-27 0.0000628 0.00006451 0.00006117 0.00006338 28.69万 0.92%
2023-01-26 0.00006146 0.00006946 0.00006088 0.00006284 21.01万 2.25%
2023-01-25 0.00006021 0.00006329 0.00005948 0.00006147 26.22万 2.09%
2023-01-24 0.00005775 0.00006063 0.00005716 0.00006029 23.07万 4.4%
2023-01-23 0.00005842 0.00005939 0.00005505 0.00005772 20.78万 -1.2%
2023-01-22 0.00005975 0.0000604 0.00005675 0.00005838 18.44万 -2.29%
2023-01-21 0.0000613 0.00006182 0.00005932 0.00005969 19.56万 -2.63%
2023-01-20 0.00006099 0.00006204 0.00006008 0.00006134 21.23万 0.57%
2023-01-19 0.00006191 0.00006251 0.00006041 0.00006092 22.54万 -1.6%
2023-01-18 0.00006129 0.00006245 0.0000608 0.00006188 16.29万 0.96%
2023-01-17 0.00006004 0.00006161 0.00005966 0.00006128 15.66万 2.07%
2023-01-16 0.00006164 0.00006232 0.00005867 0.00006018 23.97万 -2.37%
2023-01-15 0.00006118 0.00006301 0.00005988 0.00006171 17.71万 0.87%
2023-01-14 0.00006033 0.00006205 0.0000593 0.00006113 19.82万 1.33%
2023-01-13 0.00005906 0.00006092 0.00005861 0.00006036 18.85万 2.2%
2023-01-12 0.00005915 0.00006125 0.00005844 0.00005907 19.94万 -0.14%
2023-01-11 0.00005976 0.0000607 0.00005896 0.00005915 15.72万 -1.02%
2023-01-10 0.00005827 0.00006033 0.00005785 0.00005972 16.34万 2.49%
2023-01-09 0.00005743 0.00005862 0.00005674 0.0000583 12.93万 1.51%
2023-01-08 0.00005845 0.00005954 0.00005721 0.00005731 25.61万 -1.95%
2023-01-07 0.00005915 0.00006009 0.00005821 0.00005854 27.81万 -1.03%
2023-01-06 0.00005987 0.000061 0.00005876 0.00005917 29.2万 -1.17%
2023-01-05 0.00006021 0.00006051 0.00005891 0.00005978 20.87万 -0.71%
2023-01-04 0.00005847 0.00006326 0.00005837 0.00006026 21.98万 3.06%
2023-01-03 0.00005791 0.00005893 0.00005736 0.00005845 18.71万 0.93%
2023-01-02 0.00005731 0.00005805 0.00005702 0.00005792 31.84万 1.06%
2023-01-01 0.00005832 0.00005847 0.00005725 0.00005731 27.09万 -1.73%

回顶部