adp走势图加载中...
- adp币历史价格表
- adp币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.055308 | 0.049642 |
2021-12-29 | 0.051743 | 0.050194 |
2021-12-28 | 0.051947 | 0.050245 |
2021-12-27 | 0.053145 | 0.050506 |
2021-12-26 | 0.052442 | 0.050481 |
2021-12-25 | 0.051369 | 0.049967 |
2021-12-24 | 0.052563 | 0.049482 |
2021-12-23 | 0.050974 | 0.049289 |
2021-12-22 | 0.052016 | 0.048622 |
2021-12-21 | 0.052337 | 0.048422 |
2021-12-20 | 0.052731 | 0.049542 |
2021-12-19 | 0.053802 | 0.049525 |
2021-12-18 | 0.060327 | 0.051057 |
2021-12-17 | 0.055045 | 0.051004 |
2021-12-16 | 0.054972 | 0.050221 |
2021-12-15 | 0.054687 | 0.04998 |
2021-12-14 | 0.055413 | 0.050408 |
2021-12-13 | 0.053866 | 0.05014 |
2021-12-12 | 0.055337 | 0.048945 |
2021-12-11 | 0.055509 | 0.049399 |
2021-12-10 | 0.051766 | 0.049728 |
2021-12-09 | 0.054319 | 0.049559 |
2021-12-08 | 0.054167 | 0.048576 |
2021-12-07 | 0.054929 | 0.046902 |
2021-12-06 | 0.05744 | 0.050796 |
2021-12-05 | 0.059105 | 0.047844 |
2021-12-04 | 0.058029 | 0.050757 |
2021-12-03 | 0.05746 | 0.053791 |
2021-12-02 | 0.06274 | 0.053313 |
2021-12-01 | 0.063764 | 0.051686 |
2021-11-30 | 0.05737 | 0.053145 |
2021-11-29 | 0.058884 | 0.053312 |
2021-11-28 | 0.058768 | 0.055444 |
2021-11-27 | 0.06179 | 0.055877 |
2021-11-26 | 0.066712 | 0.05612 |
2021-11-25 | 0.066587 | 0.059744 |
2021-11-24 | 0.062625 | 0.053957 |
2021-11-23 | 0.060264 | 0.048822 |
2021-11-22 | 0.051057 | 0.047792 |
2021-11-21 | 0.049968 | 0.047307 |
2021-11-20 | 0.05104 | 0.046408 |
2021-11-19 | 0.051524 | 0.047411 |
2021-11-18 | 0.05234 | 0.048442 |
2021-11-17 | 0.051072 | 0.047037 |
2021-11-16 | 0.051633 | 0.049736 |
2021-11-15 | 0.053437 | 0.049087 |
2021-11-14 | 0.050664 | 0.049711 |
2021-11-13 | 0.051542 | 0.050056 |
2021-11-12 | 0.05088 | 0.049458 |
2021-11-11 | 0.052836 | 0.050485 |
2021-11-10 | 0.054516 | 0.0504 |
2021-11-09 | 0.051055 | 0.050198 |
2021-11-08 | 0.051492 | 0.050358 |
2021-11-07 | 0.051702 | 0.04956 |
2021-11-06 | 0.05544 | 0.04998 |
2021-11-05 | 0.050912 | 0.049702 |
2021-11-04 | 0.051256 | 0.04956 |
2021-11-03 | 0.052088 | 0.049652 |
2021-11-02 | 0.052407 | 0.04998 |
2021-11-01 | 0.052617 | 0.050391 |
2021-10-31 | 0.053743 | 0.051609 |
2021-10-30 | 0.053734 | 0.05129 |
2021-10-29 | 0.053877 | 0.049072 |
2021-10-28 | 0.055776 | 0.050089 |
2021-10-27 | 0.05628 | 0.050996 |
2021-10-26 | 0.055944 | 0.051324 |
2021-10-25 | 0.055272 | 0.052794 |
2021-10-24 | 0.055969 | 0.052995 |
2021-10-23 | 0.056784 | 0.050937 |
2021-10-22 | 0.057019 | 0.051214 |
2021-10-21 | 0.05208 | 0.049644 |
2021-10-20 | 0.052071 | 0.049316 |
2021-10-19 | 0.056626 | 0.049812 |
2021-10-18 | 0.05284 | 0.050386 |
2021-10-17 | 0.06136 | 0.048439 |
2021-10-16 | 0.055228 | 0.051834 |
2021-10-15 | 0.056019 | 0.053215 |
2021-10-14 | 0.055511 | 0.052566 |
2021-10-13 | 0.059962 | 0.05244 |
2021-10-12 | 0.063348 | 0.056634 |
2021-10-11 | 0.063232 | 0.0566 |
2021-10-10 | 0.063232 | 0.0566 |
2021-10-09 | 0.063131 | 0.058359 |
2021-10-08 | 0.064545 | 0.059255 |
2021-10-07 | 0.067876 | 0.054522 |
2021-10-06 | 0.063771 | 0.058528 |
2021-10-05 | 0.06315 | 0.059576 |
2021-10-04 | 0.062686 | 0.059184 |
2021-10-03 | 0.062956 | 0.059958 |
2021-10-02 | 0.061384 | 0.057052 |
2021-10-01 | 0.059707 | 0.050153 |
2021-09-30 | 0.05447 | 0.048654 |
2021-09-29 | 0.053766 | 0.048596 |
2021-09-28 | 0.056911 | 0.052581 |
2021-09-27 | 0.057348 | 0.054384 |
2021-09-26 | 0.059364 | 0.056068 |
2021-09-25 | 0.060861 | 0.055757 |
2021-09-24 | 0.061314 | 0.05733 |
2021-09-23 | 0.059379 | 0.05331 |
2021-09-22 | 0.060749 | 0.056321 |
2021-09-21 | 0.064151 | 0.057456 |
2021-09-20 | 0.066481 | 0.060552 |
2021-09-19 | 0.063857 | 0.061821 |
2021-09-18 | 0.065894 | 0.0611 |
2021-09-17 | 0.067898 | 0.062339 |
2021-09-16 | 0.068335 | 0.063914 |
2021-09-15 | 0.068344 | 0.064226 |
2021-09-14 | 0.069575 | 0.065786 |
2021-09-13 | 0.070235 | 0.067082 |
2021-09-12 | 0.072887 | 0.066597 |
2021-09-11 | 0.075662 | 0.072369 |
2021-09-10 | 0.078538 | 0.06816 |
2021-09-09 | 0.070585 | 0.05985 |
2021-09-08 | 0.07109 | 0.063196 |
2021-09-07 | 0.071125 | 0.06896 |
2021-09-06 | 0.071359 | 0.068725 |
2021-09-05 | 0.072788 | 0.066641 |
2021-09-04 | 0.073942 | 0.067534 |
2021-09-03 | 0.077211 | 0.070712 |
2021-09-02 | 0.076319 | 0.071018 |
2021-09-01 | 0.07775 | 0.069946 |
2021-08-31 | 0.075152 | 0.068565 |
2021-08-30 | 0.07062 | 0.064208 |
2021-08-29 | 0.070734 | 0.066939 |
2021-08-28 | 0.075391 | 0.067141 |
2021-08-27 | 0.08967 | 0.069787 |
2021-08-26 | 0.0782 | 0.067427 |
2021-08-25 | 0.08585 | 0.076006 |
2021-08-24 | 0.0833 | 0.079209 |
2021-08-23 | 0.0824 | 0.078762 |
2021-08-22 | 0.080826 | 0.077918 |
2021-08-21 | 0.081967 | 0.076622 |
2021-08-20 | 0.0816 | 0.076134 |
2021-08-19 | 0.084374 | 0.075747 |
2021-08-18 | 0.08619 | 0.082062 |
2021-08-17 | 0.088816 | 0.084795 |
2021-08-16 | 0.088168 | 0.084144 |
2021-08-15 | 0.08988 | 0.084388 |
2021-08-14 | 0.088712 | 0.081696 |
2021-08-13 | 0.08721 | 0.079504 |
2021-08-12 | 0.087822 | 0.080286 |
2021-08-11 | 0.0867 | 0.07716 |
2021-08-10 | 0.090272 | 0.079772 |
2021-08-09 | 0.09114 | 0.085237 |
2021-08-08 | 0.093744 | 0.085298 |
2021-08-07 | 0.092769 | 0.078465 |
2021-08-06 | 0.081874 | 0.078146 |
2021-08-05 | 0.0795 | 0.075004 |
2021-08-04 | 0.078979 | 0.074243 |
2021-08-03 | 0.076344 | 0.069514 |
2021-08-02 | 0.072388 | 0.068064 |
2021-08-01 | 0.070593 | 0.06652 |
2021-07-31 | 0.068116 | 0.063471 |
2021-07-30 | 0.068266 | 0.062648 |
2021-07-29 | 0.070472 | 0.065447 |
2021-07-28 | 0.07153 | 0.066468 |
2021-07-27 | 0.069908 | 0.06474 |
2021-07-26 | 0.069033 | 0.066597 |
2021-07-25 | 0.06861 | 0.066399 |
2021-07-24 | 0.068256 | 0.066087 |
2021-07-23 | 0.068897 | 0.066354 |
2021-07-22 | 0.069809 | 0.06677 |
2021-07-21 | 0.071887 | 0.066096 |
2021-07-20 | 0.071712 | 0.067485 |
2021-07-19 | 0.073042 | 0.069244 |
2021-07-18 | 0.073684 | 0.070629 |
2021-07-17 | 0.073167 | 0.066207 |
2021-07-16 | 0.069672 | 0.066108 |
2021-07-15 | 0.069221 | 0.063343 |
2021-07-14 | 0.069431 | 0.066315 |
2021-07-13 | 0.069351 | 0.065609 |
2021-07-12 | 0.073865 | 0.065418 |
2021-07-11 | 0.068564 | 0.064644 |
2021-07-10 | 0.067209 | 0.06401 |
2021-07-09 | 0.069191 | 0.06228 |
2021-07-08 | 0.067392 | 0.063962 |
2021-07-07 | 0.067316 | 0.061705 |
2021-07-06 | 0.06424 | 0.060104 |
2021-07-05 | 0.064272 | 0.061556 |
2021-07-04 | 0.06981 | 0.061626 |
2021-07-03 | 0.063784 | 0.061276 |
2021-07-02 | 0.064944 | 0.06146 |
2021-07-01 | 0.065173 | 0.061468 |
2021-06-30 | 0.073655 | 0.06022 |
2021-06-29 | 0.071089 | 0.05869 |
2021-06-28 | 0.077616 | 0.05733 |
2021-06-27 | 0.06174 | 0.05381 |
2021-06-26 | 0.056095 | 0.054568 |
2021-06-25 | 0.058473 | 0.051859 |
2021-06-24 | 0.061477 | 0.047545 |
2021-06-23 | 0.059206 | 0.047204 |
2021-06-22 | 0.064 | 0.057461 |
2021-06-21 | 0.066016 | 0.0598 |
2021-06-20 | 0.063242 | 0.061311 |
2021-06-19 | 0.068729 | 0.05104 |
2021-06-18 | 0.071031 | 0.065371 |
2021-06-17 | 0.070079 | 0.065723 |
2021-06-16 | 0.072177 | 0.068132 |
2021-06-15 | 0.074751 | 0.068396 |
2021-06-14 | 0.074662 | 0.06052 |
2021-06-13 | 0.06893 | 0.05607 |
2021-06-12 | 0.073397 | 0.063956 |
2021-06-11 | 0.073493 | 0.066825 |
2021-06-10 | 0.072349 | 0.060075 |
2021-06-09 | 0.079144 | 0.058226 |
2021-06-08 | 0.079162 | 0.076254 |
2021-06-07 | 0.079243 | 0.076388 |
2021-06-06 | 0.077936 | 0.072503 |
2021-06-05 | 0.077679 | 0.069235 |
2021-06-04 | 0.073425 | 0.067133 |
2021-06-03 | 0.070699 | 0.068439 |
2021-06-02 | 0.070241 | 0.064332 |
2021-06-01 | 0.072861 | 0.058982 |
2021-05-31 | 0.0615 | 0.056259 |
2021-05-30 | 0.059768 | 0.055107 |
2021-05-29 | 0.058595 | 0.052824 |
2021-05-28 | 0.059242 | 0.048308 |
2021-05-27 | 0.052975 | 0.045984 |
2021-05-26 | 0.04865 | 0.042675 |
2021-05-25 | 0.04903 | 0.036129 |
2021-05-24 | 0.052067 | 0.037618 |
2021-05-23 | 0.049512 | 0.040966 |
2021-05-22 | 0.053147 | 0.047239 |
2021-05-21 | 0.053476 | 0.042609 |
2021-05-20 | 0.055195 | 0.039853 |
2021-05-19 | 0.057265 | 0.052141 |
2021-05-18 | 0.057306 | 0.049559 |
2021-05-17 | 0.072397 | 0.049465 |
2021-05-16 | 0.057924 | 0.05139 |
2021-05-15 | 0.061889 | 0.046693 |
2021-05-14 | 0.063351 | 0.058145 |
2021-05-13 | 0.06707 | 0.061626 |
2021-05-12 | 0.068721 | 0.06216 |
2021-05-11 | 0.073768 | 0.065619 |
2021-05-10 | 0.08493 | 0.064502 |
2021-05-09 | 0.073308 | 0.06258 |
2021-05-08 | 0.071845 | 0.057149 |
2021-05-07 | 0.073345 | 0.064678 |
2021-05-06 | 0.076688 | 0.07154 |
2021-05-05 | 0.079477 | 0.074667 |
2021-05-04 | 0.080349 | 0.075685 |
2021-05-03 | 0.079263 | 0.075694 |
2021-05-02 | 0.081796 | 0.078409 |
2021-05-01 | 0.082138 | 0.077133 |
2021-04-30 | 0.087986 | 0.075712 |
2021-04-29 | 0.083432 | 0.075113 |
2021-04-28 | 0.084361 | 0.078761 |
2021-04-27 | 0.083217 | 0.073359 |
2021-04-26 | 0.079566 | 0.073813 |
2021-04-25 | 0.080199 | 0.072116 |
2021-04-24 | 0.083041 | 0.050704 |
2021-04-23 | 0.083299 | 0.070397 |
2021-04-22 | 0.077458 | 0.072161 |
2021-04-21 | 0.081882 | 0.066985 |
2021-04-20 | 0.083923 | 0.075735 |
2021-04-19 | 0.09256 | 0.073763 |
2021-04-18 | 0.084612 | 0.07654 |
2021-04-17 | 0.090984 | 0.081089 |
2021-04-16 | 0.097119 | 0.076991 |
2021-04-15 | 0.1153 | 0.082681 |
2021-04-14 | 0.1072 | 0.084697 |
2021-04-13 | 0.092248 | 0.083885 |
2021-04-12 | 0.099344 | 0.088522 |
2021-04-11 | 0.1099 | 0.093135 |
2021-04-10 | 0.1023 | 0.0891 |
2021-04-09 | 0.095337 | 0.079111 |
2021-04-08 | 0.1003 | 0.071289 |
2021-04-07 | 0.1064 | 0.085624 |
2021-04-06 | 0.1016 | 0.084963 |
2021-04-05 | 0.1206 | 0.084338 |
2021-04-04 | 0.1136 | 0.069599 |
2021-04-03 | 0.074426 | 0.061828 |
2021-04-02 | 0.065881 | 0.058432 |
2021-04-01 | 0.065678 | 0.060214 |
2021-03-31 | 0.066213 | 0.062495 |
2021-03-30 | 0.064898 | 0.059077 |
2021-03-29 | 0.066894 | 0.061599 |
2021-03-28 | 0.067281 | 0.059687 |
2021-03-27 | 0.068464 | 0.05817 |
2021-03-26 | 0.067112 | 0.050545 |
2021-03-25 | 0.057135 | 0.053611 |
2021-03-24 | 0.061415 | 0.048408 |
2021-03-23 | 0.061617 | 0.051732 |
2021-03-22 | 0.057895 | 0.044985 |
2021-03-21 | 0.063588 | 0.051216 |
2021-03-20 | 0.057185 | 0.047574 |
2021-03-19 | 0.056918 | 0.044154 |
2021-03-18 | 0.050568 | 0.038552 |
2021-03-17 | 0.05256 | 0.041705 |
2021-03-16 | 0.059699 | 0.038394 |
2021-03-15 | 0.050592 | 0.04375 |
2021-03-14 | 0.055868 | 0.045351 |
2021-03-13 | 0.083232 | 0.045745 |
2021-03-12 | 0.062425 | 0.022033 |
2021-03-11 | 0.022416 | 0.021773 |
2021-03-10 | 0.022294 | 0.021725 |
2021-03-09 | 0.022791 | 0.02158 |
2021-03-08 | 0.022773 | 0.022042 |
2021-03-07 | 0.023011 | 0.021686 |
2021-03-06 | 0.022745 | 0.021774 |
2021-03-05 | 0.023452 | 0.021142 |
2021-03-04 | 0.022312 | 0.020774 |
2021-03-03 | 0.021819 | 0.020659 |
2021-03-02 | 0.022086 | 0.019881 |
2021-03-01 | 0.022214 | 0.019006 |
2021-02-28 | 0.022347 | 0.017901 |
2021-02-27 | 0.024255 | 0.018322 |
2021-02-26 | 0.021366 | 0.018768 |
2021-02-25 | 0.0209 | 0.01762 |
2021-02-24 | 0.023878 | 0.015662 |
2021-02-23 | 0.027549 | 0.019431 |
2021-02-22 | 0.028692 | 0.023508 |
2021-02-21 | 0.030762 | 0.0225 |
2021-02-20 | 0.030255 | 0.021083 |
2021-02-19 | 0.025788 | 0.018033 |
2021-02-18 | 0.01972 | 0.016612 |
2021-02-17 | 0.017505 | 0.015928 |
2021-02-16 | 0.017833 | 0.015739 |
2021-02-15 | 0.018824 | 0.01665 |
2021-02-14 | 0.01804 | 0.015885 |
2021-02-13 | 0.016687 | 0.015552 |
2021-02-12 | 0.015721 | 0.014204 |
2021-02-11 | 0.015832 | 0.014563 |
2021-02-10 | 0.017685 | 0.014062 |
2021-02-09 | 0.014624 | 0.013875 |
2021-02-08 | 0.015281 | 0.013804 |
2021-02-07 | 0.015112 | 0.013777 |
2021-02-06 | 0.018077 | 0.014001 |
2021-02-05 | 0.019491 | 0.013002 |
2021-02-04 | 0.01348 | 0.012976 |
2021-02-03 | 0.013578 | 0.012313 |
2021-02-02 | 0.013795 | 0.012268 |
2021-02-01 | 0.013877 | 0.013157 |
2021-01-31 | 0.01393 | 0.013423 |
2021-01-30 | 0.013966 | 0.013393 |
2021-01-29 | 0.014352 | 0.013388 |
2021-01-28 | 0.014643 | 0.013365 |
2021-01-27 | 0.014773 | 0.013515 |
2021-01-26 | 0.015298 | 0.014024 |
2021-01-25 | 0.016182 | 0.013754 |
2021-01-24 | 0.014833 | 0.013799 |
2021-01-23 | 0.017649 | 0.012628 |
2021-01-22 | 0.020746 | 0.013505 |
2021-01-21 | 0.013957 | 0.013358 |
2021-01-20 | 0.014448 | 0.013181 |
2021-01-19 | 0.014357 | 0.012145 |
2021-01-18 | 0.0131 | 0.012091 |
2021-01-17 | 0.013515 | 0.012628 |
2021-01-16 | 0.013695 | 0.012357 |
2021-01-15 | 0.013952 | 0.012697 |
2021-01-14 | 0.013164 | 0.012081 |
2021-01-13 | 0.012916 | 0.011343 |
2021-01-12 | 0.014296 | 0.011375 |
2021-01-11 | 0.015861 | 0.013286 |
2021-01-10 | 0.017717 | 0.013229 |
2021-01-09 | 0.02184 | 0.012149 |
2021-01-08 | 0.025906 | 0.00979 |
2021-01-07 | 0.011653 | 0.009597 |
2021-01-06 | 0.011037 | 0.009416 |
2021-01-05 | 0.011217 | 0.00926 |
2021-01-04 | 0.01079 | 0.009334 |
2021-01-03 | 0.010808 | 0.009737 |
2021-01-02 | 0.009984 | 0.009399 |
2021-01-01 | 0.010604 | 0.00916 |