adp走势图加载中...
- adp币历史价格表
- adp币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-02 | 0.002051 | 0.001832 |
2024-09-30 | 0.002148 | 0.002086 |
2024-09-28 | 0.002138 | 0.002059 |
2024-09-27 | 0.002139 | 0.002046 |
2024-09-21 | 0.002162 | 0.002044 |
2024-09-20 | 0.002123 | 0.002007 |
2024-09-12 | 0.002068 | 0.001992 |
2024-09-10 | 0.002068 | 0.001988 |
2024-09-04 | 0.002319 | 0.0021 |
2024-09-03 | 0.002328 | 0.002057 |
2024-09-02 | 0.002354 | 0.002184 |
2024-08-29 | 0.002923 | 0.002536 |
2024-08-27 | 0.0043 | 0.002013 |
2024-08-26 | 0.002956 | 0.002108 |
2024-08-21 | 0.001734 | 0.00163 |
2024-08-20 | 0.001674 | 0.001612 |
2024-08-19 | 0.001719 | 0.00163 |
2024-08-18 | 0.001718 | 0.001655 |
2024-08-01 | 0.001957 | 0.001869 |
2024-07-31 | 0.001988 | 0.001864 |
2024-07-30 | 0.002055 | 0.001945 |
2024-07-29 | 0.001989 | 0.001914 |
2024-07-28 | 0.002086 | 0.001855 |
2024-07-26 | 0.001927 | 0.001785 |
2024-07-24 | 0.002041 | 0.001933 |
2024-07-23 | 0.002121 | 0.001993 |
2024-07-22 | 0.002344 | 0.002113 |
2024-07-21 | 0.002417 | 0.001956 |
2024-07-20 | 0.002035 | 0.001952 |
2024-07-19 | 0.002056 | 0.001962 |
2024-07-18 | 0.0021 | 0.002024 |
2024-07-17 | 0.002077 | 0.002001 |
2024-07-16 | 0.002102 | 0.002014 |
2024-07-15 | 0.002219 | 0.001998 |
2024-07-14 | 0.002123 | 0.002094 |
2024-07-13 | 0.002196 | 0.002067 |
2024-07-12 | 0.002364 | 0.002146 |
2024-07-11 | 0.002466 | 0.002073 |
2024-07-10 | 0.003731 | 0.001921 |
2024-07-09 | 0.002731 | 0.001589 |
2024-07-08 | 0.001754 | 0.001673 |
2024-07-07 | 0.001721 | 0.001663 |
2024-07-06 | 0.001827 | 0.001315 |
2024-07-05 | 0.00202 | 0.001809 |
2024-07-04 | 0.002173 | 0.001962 |
2024-07-03 | 0.00198 | 0.00189 |
2024-07-02 | 0.001955 | 0.001879 |
2024-07-01 | 0.002032 | 0.001887 |
2024-06-30 | 0.002033 | 0.00201 |
2024-06-29 | 0.002097 | 0.001951 |
2024-06-28 | 0.00203 | 0.001957 |
2024-06-27 | 0.002116 | 0.001987 |
2024-06-26 | 0.002043 | 0.001863 |
2024-06-25 | 0.002133 | 0.001951 |
2024-06-24 | 0.002288 | 0.002104 |
2024-06-23 | 0.002181 | 0.00204 |
2024-06-22 | 0.00222 | 0.002034 |
2024-06-21 | 0.002226 | 0.002061 |
2024-06-20 | 0.002217 | 0.001846 |
2024-06-19 | 0.002145 | 0.001819 |
2024-06-18 | 0.002145 | 0.001819 |