civ走势图加载中...
- civ币历史价格表
- civ币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.034037 | 0.031404 |
2022-12-29 | 0.053853 | 0.024849 |
2022-12-28 | 0.025088 | 0.024857 |
2022-12-27 | 0.025142 | 0.024848 |
2022-12-26 | 0.025523 | 0.024913 |
2022-12-25 | 0.025534 | 0.025305 |
2022-12-24 | 0.025489 | 0.025127 |
2022-12-23 | 0.02615 | 0.025141 |
2022-12-22 | 0.026734 | 0.025487 |
2022-12-21 | 0.026533 | 0.025291 |
2022-12-20 | 0.026515 | 0.025457 |
2022-12-19 | 0.026498 | 0.025435 |
2022-12-18 | 0.026724 | 0.025334 |
2022-12-17 | 0.027028 | 0.025309 |
2022-12-16 | 0.029227 | 0.026593 |
2022-12-15 | 0.06 | 0.029056 |
2022-12-14 | 0.06 | 0.011 |
2022-12-13 | 0.027338 | 0.011 |
2022-12-12 | 0.026809 | 0.026162 |
2022-12-11 | 0.026626 | 0.02567 |
2022-12-10 | 0.027663 | 0.025299 |
2022-12-09 | 0.025834 | 0.024741 |
2022-12-08 | 0.025996 | 0.025098 |
2022-12-07 | 0.026105 | 0.025159 |
2022-12-06 | 0.027522 | 0.024532 |
2022-12-05 | 0.026511 | 0.024443 |
2022-12-04 | 0.02701 | 0.023888 |
2022-12-03 | 0.02572 | 0.023908 |
2022-12-02 | 0.02608 | 0.024884 |
2022-12-01 | 0.053381 | 0.023111 |
2022-11-30 | 0.026175 | 0.025151 |
2022-11-29 | 0.026136 | 0.011 |
2022-11-28 | 0.025218 | 0.011 |
2022-11-27 | 0.026757 | 0.022774 |
2022-11-26 | 0.024435 | 0.023713 |
2022-11-25 | 0.025573 | 0.021558 |
2022-11-24 | 0.022605 | 0.020118 |
2022-11-23 | 0.022325 | 0.019357 |
2022-11-22 | 0.022502 | 0.011 |
2022-11-21 | 0.024065 | 0.011 |
2022-11-20 | 0.024207 | 0.023691 |
2022-11-19 | 0.024179 | 0.019833 |
2022-11-18 | 0.02434 | 0.019754 |
2022-11-17 | 0.026658 | 0.02296 |
2022-11-16 | 0.024691 | 0.022796 |
2022-11-15 | 0.024237 | 0.020757 |
2022-11-14 | 0.025232 | 0.023949 |
2022-11-13 | 0.025609 | 0.022243 |
2022-11-12 | 0.02577 | 0.019464 |
2022-11-11 | 0.023098 | 0.019275 |
2022-11-10 | 0.03134 | 0.020415 |
2022-11-09 | 0.035206 | 0.027595 |
2022-11-08 | 0.03645 | 0.030789 |
2022-11-07 | 0.03768 | 0.035424 |
2022-11-06 | 0.035714 | 0.025142 |
2022-11-05 | 0.045 | 0.027908 |
2022-11-04 | 0.045 | 0.025169 |
2022-11-03 | 0.025894 | 0.025022 |
2022-11-02 | 0.026096 | 0.025103 |
2022-11-01 | 0.026265 | 0.024998 |
2022-10-31 | 0.026786 | 0.025253 |
2022-10-30 | 0.025561 | 0.023835 |
2022-10-29 | 0.02422 | 0.023227 |
2022-10-28 | 0.024921 | 0.023909 |
2022-10-27 | 0.025213 | 0.019982 |
2022-10-26 | 0.020328 | 0.019601 |
2022-10-25 | 0.020272 | 0.019519 |
2022-10-24 | 0.020281 | 0.019512 |
2022-10-23 | 0.020425 | 0.019613 |
2022-10-22 | 0.020374 | 0.019695 |
2022-10-21 | 0.021051 | 0.019931 |
2022-10-20 | 0.02129 | 0.020537 |
2022-10-19 | 0.021827 | 0.021232 |
2022-10-18 | 0.021504 | 0.020411 |
2022-10-17 | 0.020562 | 0.019988 |
2022-10-16 | 0.021319 | 0.019975 |
2022-10-15 | 0.021649 | 0.020643 |
2022-10-14 | 0.02202 | 0.020414 |
2022-10-13 | 0.02198 | 0.02043 |
2022-10-12 | 0.021971 | 0.021155 |
2022-10-11 | 0.022007 | 0.021146 |
2022-10-10 | 0.023597 | 0.020338 |
2022-10-09 | 0.04599 | 0.02049 |
2022-10-08 | 0.04599 | 0.023396 |
2022-10-07 | 0.024091 | 0.023305 |
2022-10-06 | 0.024146 | 0.021745 |
2022-10-05 | 0.023069 | 0.021729 |
2022-10-04 | 0.023243 | 0.01595 |
2022-10-03 | 0.01621 | 0.015856 |
2022-10-02 | 0.018428 | 0.01575 |
2022-10-01 | 0.018514 | 0.017075 |
2022-09-30 | 0.020275 | 0.017346 |
2022-09-29 | 0.024414 | 0.018877 |
2022-09-28 | 0.024829 | 0.023376 |
2022-09-27 | 0.024162 | 0.022812 |
2022-09-26 | 0.024586 | 0.023647 |
2022-09-25 | 0.024009 | 0.02287 |
2022-09-24 | 0.024798 | 0.022748 |
2022-09-23 | 0.030731 | 0.022679 |
2022-09-22 | 0.027507 | 0.025693 |
2022-09-21 | 0.027648 | 0.026704 |
2022-09-20 | 0.029881 | 0.024669 |
2022-09-19 | 0.031368 | 0.029762 |
2022-09-18 | 0.031256 | 0.029099 |
2022-09-17 | 0.033433 | 0.031215 |
2022-09-16 | 0.034739 | 0.031761 |
2022-09-15 | 0.036002 | 0.032792 |
2022-09-14 | 0.038146 | 0.03435 |
2022-09-13 | 0.040373 | 0.037858 |
2022-09-12 | 0.040287 | 0.038355 |
2022-09-11 | 0.041691 | 0.038302 |
2022-09-10 | 0.041547 | 0.039634 |
2022-09-09 | 0.041971 | 0.038975 |
2022-09-08 | 0.043433 | 0.039043 |
2022-09-07 | 0.04417 | 0.042161 |
2022-09-06 | 0.042172 | 0.040979 |
2022-09-05 | 0.041033 | 0.040253 |
2022-09-04 | 0.044373 | 0.040811 |
2022-09-03 | 0.045027 | 0.042087 |
2022-09-02 | 0.043982 | 0.042025 |
2022-09-01 | 0.044964 | 0.042581 |
2022-08-31 | 0.044593 | 0.041277 |
2022-08-30 | 0.041315 | 0.038618 |
2022-08-29 | 0.040321 | 0.039135 |
2022-08-28 | 0.042614 | 0.038855 |
2022-08-27 | 0.046423 | 0.042608 |
2022-08-26 | 0.046348 | 0.042322 |
2022-08-25 | 0.042471 | 0.041399 |
2022-08-24 | 0.041452 | 0.039779 |
2022-08-23 | 0.041256 | 0.039548 |
2022-08-22 | 0.041644 | 0.039507 |
2022-08-21 | 0.043489 | 0.041354 |
2022-08-20 | 0.046956 | 0.043221 |
2022-08-19 | 0.046818 | 0.044939 |
2022-08-18 | 0.047183 | 0.046206 |
2022-08-17 | 0.048013 | 0.04667 |
2022-08-16 | 0.050758 | 0.047864 |
2022-08-15 | 0.052031 | 0.050661 |
2022-08-14 | 0.052008 | 0.050427 |
2022-08-13 | 0.051433 | 0.050621 |
2022-08-12 | 0.051826 | 0.050485 |
2022-08-11 | 0.051125 | 0.048295 |
2022-08-10 | 0.051666 | 0.048975 |
2022-08-09 | 0.051752 | 0.048471 |
2022-08-08 | 0.055376 | 0.048298 |
2022-08-07 | 0.055488 | 0.054079 |
2022-08-06 | 0.054635 | 0.051564 |
2022-08-05 | 0.053452 | 0.051483 |
2022-08-04 | 0.053838 | 0.052733 |
2022-08-03 | 0.054568 | 0.052272 |
2022-08-02 | 0.05767 | 0.054266 |
2022-08-01 | 0.05607 | 0.054366 |
2022-07-31 | 0.056024 | 0.052652 |
2022-07-30 | 0.056687 | 0.053794 |
2022-07-29 | 0.053985 | 0.047985 |
2022-07-28 | 0.048175 | 0.045763 |
2022-07-27 | 0.049068 | 0.044617 |
2022-07-26 | 0.053374 | 0.048422 |
2022-07-25 | 0.054162 | 0.050421 |
2022-07-24 | 0.055508 | 0.051661 |
2022-07-23 | 0.088314 | 0.049447 |
2022-07-22 | 0.053176 | 0.049453 |
2022-07-21 | 0.053577 | 0.048107 |
2022-07-20 | 0.050133 | 0.049361 |
2022-07-19 | 0.049001 | 0.0429 |
2022-07-17 | 0.045626 | 0.041122 |
2022-07-16 | 0.043499 | 0.039027 |
2022-07-15 | 0.040463 | 0.037949 |
2022-07-14 | 0.038528 | 0.037093 |
2022-07-13 | 0.043292 | 0.03745 |
2022-07-12 | 0.043292 | 0.03745 |
2022-07-11 | 0.043292 | 0.03745 |
2022-07-10 | 0.043292 | 0.03745 |
2022-07-09 | 0.043292 | 0.041859 |
2022-07-08 | 0.041988 | 0.038573 |
2022-07-07 | 0.040214 | 0.038506 |
2022-07-06 | 0.040088 | 0.038827 |
2022-07-05 | 0.039237 | 0.03736 |
2022-07-04 | 0.037829 | 0.03657 |
2022-07-03 | 0.037359 | 0.036337 |
2022-07-02 | 0.036789 | 0.033839 |
2022-07-01 | 0.036013 | 0.033739 |
2022-06-30 | 0.038243 | 0.035832 |
2022-06-29 | 0.04003 | 0.038166 |
2022-06-28 | 0.039777 | 0.03885 |
2022-06-27 | 0.039749 | 0.038352 |
2022-06-26 | 0.038832 | 0.037147 |
2022-06-25 | 0.037529 | 0.035189 |
2022-06-24 | 0.037324 | 0.034818 |
2022-06-23 | 0.039351 | 0.036856 |
2022-06-22 | 0.039256 | 0.036346 |
2022-06-21 | 0.038397 | 0.035777 |
2022-06-20 | 0.037042 | 0.033555 |
2022-06-19 | 0.039003 | 0.035272 |
2022-06-18 | 0.038803 | 0.036392 |
2022-06-17 | 0.040198 | 0.036377 |
2022-06-16 | 0.042718 | 0.037233 |
2022-06-15 | 0.043239 | 0.038502 |
2022-06-14 | 0.049717 | 0.03931 |
2022-06-13 | 0.051504 | 0.04503 |
2022-06-12 | 0.055404 | 0.047844 |
2022-06-11 | 0.061439 | 0.055325 |
2022-06-10 | 0.061376 | 0.058639 |
2022-06-09 | 0.059077 | 0.054836 |
2022-06-08 | 0.058365 | 0.054064 |
2022-06-07 | 0.061155 | 0.056851 |
2022-06-06 | 0.059117 | 0.057985 |
2022-06-05 | 0.061933 | 0.058201 |
2022-06-04 | 0.063713 | 0.061731 |
2022-06-03 | 0.06893 | 0.0635 |
2022-06-02 | 0.069936 | 0.062023 |
2022-06-01 | 0.065115 | 0.061297 |
2022-05-31 | 0.061443 | 0.059614 |
2022-05-30 | 0.063509 | 0.059966 |
2022-05-29 | 0.064609 | 0.061845 |
2022-05-28 | 0.06892 | 0.064529 |
2022-05-27 | 0.071606 | 0.065866 |
2022-05-26 | 0.076343 | 0.070057 |
2022-05-25 | 0.080278 | 0.074177 |
2022-05-24 | 0.082057 | 0.078009 |
2022-05-23 | 0.078115 | 0.074411 |
2022-05-22 | 0.074567 | 0.072904 |
2022-05-21 | 0.075988 | 0.074124 |
2022-05-20 | 0.076707 | 0.072037 |
2022-05-19 | 0.090186 | 0.076441 |
2022-05-18 | 0.090836 | 0.086169 |
2022-05-17 | 0.093817 | 0.086559 |
2022-05-16 | 0.090534 | 0.071986 |
2022-05-15 | 0.077266 | 0.073767 |
2022-05-14 | 0.078257 | 0.070475 |
2022-05-13 | 0.089421 | 0.073075 |
2022-05-12 | 0.093812 | 0.086308 |
2022-05-11 | 0.09523 | 0.087305 |
2022-05-10 | 0.1031 | 0.091941 |
2022-05-09 | 0.1123 | 0.1029 |
2022-05-08 | 0.1146 | 0.1064 |
2022-05-07 | 0.1136 | 0.1047 |
2022-05-06 | 0.1215 | 0.1136 |
2022-05-05 | 0.1265 | 0.1166 |
2022-05-04 | 0.1257 | 0.1202 |
2022-05-03 | 0.1269 | 0.1241 |
2022-05-02 | 0.1313 | 0.1249 |
2022-05-01 | 0.1307 | 0.1185 |
2022-04-30 | 0.1306 | 0.1261 |
2022-04-29 | 0.1291 | 0.1239 |
2022-04-28 | 0.1269 | 0.1192 |
2022-04-27 | 0.1286 | 0.1224 |
2022-04-26 | 0.1352 | 0.1205 |
2022-04-25 | 0.1403 | 0.116 |
2022-04-24 | 0.117 | 0.116 |
2022-04-23 | 0.1255 | 0.117 |
2022-04-22 | 0.1269 | 0.1254 |
2022-04-21 | 0.1318 | 0.1267 |
2022-04-20 | 0.1317 | 0.1137 |
2022-04-19 | 0.1195 | 0.1141 |
2022-04-18 | 0.1187 | 0.092149 |
2022-04-17 | 0.092344 | 0.091522 |
2022-04-16 | 0.095865 | 0.091468 |
2022-04-15 | 0.096526 | 0.095388 |
2022-04-14 | 0.097843 | 0.094637 |
2022-04-13 | 0.099245 | 0.09648 |
2022-04-12 | 0.106 | 0.099245 |
2022-04-11 | 0.1085 | 0.1022 |
2022-04-10 | 0.1078 | 0.07687 |
2022-04-09 | 0.07687 | 0.07613 |
2022-04-08 | 0.079346 | 0.075461 |
2022-04-07 | 0.08878 | 0.075602 |
2022-04-06 | 0.08902 | 0.08878 |
2022-04-05 | 0.08902 | 0.089015 |
2022-04-04 | 0.094986 | 0.073 |
2022-04-03 | 0.09513 | 0.09283 |
2022-04-02 | 0.096737 | 0.089015 |
2022-04-01 | 0.096638 | 0.092697 |
2022-03-31 | 0.097358 | 0.095091 |
2022-03-30 | 0.1039 | 0.096422 |
2022-03-29 | 0.1029 | 0.090101 |
2022-03-28 | 0.09571 | 0.09135 |
2022-03-27 | 0.094068 | 0.08705 |
2022-03-26 | 0.09026 | 0.081661 |
2022-03-25 | 0.090427 | 0.083982 |
2022-03-24 | 0.09287 | 0.07519 |
2022-03-23 | 0.1419 | 0.08753 |
2022-03-22 | 0.095513 | 0.090938 |
2022-03-21 | 0.09569 | 0.090368 |
2022-03-20 | 0.09334 | 0.09036 |
2022-03-19 | 0.09036 | 0.076087 |
2022-03-18 | 0.08036 | 0.07603 |
2022-03-17 | 0.08036 | 0.07587 |
2022-03-16 | 0.08149 | 0.07587 |
2022-03-15 | 0.12 | 0.07568 |
2022-03-14 | 0.1092 | 0.094382 |
2022-03-13 | 0.1092 | 0.076124 |
2022-03-12 | 0.101 | 0.076812 |
2022-03-11 | 0.1007 | 0.08464 |
2022-03-10 | 0.08464 | 0.077196 |
2022-03-09 | 0.090604 | 0.07 |
2022-03-08 | 0.092679 | 0.083778 |
2022-03-07 | 0.088795 | 0.085561 |
2022-03-06 | 0.1262 | 0.088022 |
2022-03-05 | 0.1711 | 0.092267 |
2022-03-04 | 0.1211 | 0.08 |
2022-03-03 | 0.09884 | 0.0954 |
2022-03-02 | 0.1074 | 0.09129 |
2022-03-01 | 0.1007 | 0.091055 |
2022-02-28 | 0.105 | 0.099889 |
2022-02-27 | 0.1013 | 0.094017 |
2022-02-26 | 0.1021 | 0.088511 |
2022-02-25 | 0.1095 | 0.080494 |
2022-02-24 | 0.1099 | 0.092619 |
2022-02-23 | 0.1093 | 0.1024 |
2022-02-22 | 0.1097 | 0.1034 |
2022-02-21 | 0.1107 | 0.1034 |
2022-02-20 | 0.1163 | 0.1088 |
2022-02-19 | 0.1169 | 0.1163 |
2022-02-18 | 0.1262 | 0.1169 |
2022-02-17 | 0.1263 | 0.1154 |
2022-02-16 | 0.1227 | 0.1022 |
2022-02-15 | 0.1255 | 0.1138 |
2022-02-14 | 0.1255 | 0.1154 |
2022-02-13 | 0.1328 | 0.1218 |
2022-02-12 | 0.1482 | 0.1293 |
2022-02-11 | 0.1482 | 0.1458 |
2022-02-10 | 0.1494 | 0.1347 |
2022-02-09 | 0.1451 | 0.1226 |
2022-02-08 | 0.13 | 0.13 |
2022-02-07 | 0.13 | 0.1194 |
2022-02-06 | 0.1299 | 0.1237 |
2022-02-05 | 0.1241 | 0.1132 |
2022-02-04 | 0.1199 | 0.1148 |
2022-02-03 | 0.1267 | 0.1136 |
2022-02-02 | 0.1319 | 0.1267 |
2022-02-01 | 0.1302 | 0.121 |
2022-01-31 | 0.1301 | 0.1201 |
2022-01-30 | 0.1225 | 0.1159 |
2022-01-29 | 0.1219 | 0.115 |
2022-01-28 | 0.1219 | 0.12 |
2022-01-27 | 0.12 | 0.1015 |
2022-01-26 | 0.1338 | 0.1018 |
2022-01-25 | 0.1365 | 0.1244 |
2022-01-24 | 0.1333 | 0.121 |
2022-01-23 | 0.1624 | 0.1309 |
2022-01-22 | 0.1838 | 0.155 |
2022-01-21 | 0.1934 | 0.1751 |
2022-01-20 | 0.1944 | 0.1718 |
2022-01-19 | 0.191 | 0.1839 |
2022-01-18 | 0.2143 | 0.1752 |
2022-01-17 | 0.2248 | 0.199 |
2022-01-16 | 0.2392 | 0.2026 |
2022-01-15 | 0.2368 | 0.1988 |
2022-01-14 | 0.2471 | 0.201 |
2022-01-13 | 0.2438 | 0.1804 |
2022-01-12 | 0.193 | 0.1767 |
2022-01-11 | 0.2424 | 0.1649 |
2022-01-10 | 0.2037 | 0.1434 |
2022-01-09 | 0.1546 | 0.1215 |
2022-01-08 | 0.151 | 0.1215 |
2022-01-07 | 0.1558 | 0.1268 |
2022-01-06 | 0.1475 | 0.1262 |
2022-01-05 | 0.1447 | 0.1251 |
2022-01-04 | 0.1863 | 0.13 |
2022-01-03 | 0.216 | 0.082754 |
2022-01-02 | 0.08977 | 0.082635 |
2022-01-01 | 0.098043 | 0.086659 |