civ币今日最新价格 实时

$ 0.00447781 涨幅：+0.04%
更新时间：2024-07-03 03:05:10

24H最高/最低价格

H：¥0.0647 / $0.00889273
L：¥0.0621 / $0.00853455

今年最高/最低价格

H：¥0.24 / $0.03
L：¥0 / $0

历史最高/最低价格

H：¥1.84 / $0.253367
L：¥0.0116 / $0.00159644

Civilization交易平台推荐

欧易OKX 币安Binance
civ走势图加载中...
  • civ币历史价格表
  • civ币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0 0 0 0 0 --
2024-06-30 0 0 0 0 0 --
2024-06-29 0 0 0 0 0 --
2024-06-28 0 0.004317 0.004317 0 0 --
2024-06-27 0 0 0 0 0 --
2024-06-26 0.004317 0.004317 0.004317 0.004317 2261.07 --
2024-06-25 0 0 0 0 0 --
2024-06-24 0 0 0 0 0 --
2024-06-23 0 0 0 0 0 --
2024-06-21 0 0 0 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-04-21 0.008316 0.008827 0.008227 0.008827 6748.26 6.14%
2024-04-20 0.007996 0.008397 0.007491 0.008316 9914.92 4%
2024-04-19 0.00788 0.008027 0.00787 0.007996 49.6786 1.47%
2024-04-18 0.007861 0.008232 0.00784 0.007893 2007.15 0.41%
2024-04-17 0.008558 0.008584 0.007838 0.007869 4199.82 -8.05%
2024-04-16 0.008089 0.008834 0.007935 0.008553 1933.16 5.74%
2024-04-15 0.008773 0.008773 0.007716 0.008088 1372.66 -7.81%
2024-04-14 0.009246 0.009247 0.008479 0.008773 931.19 -5.12%
2024-04-13 0.009498 0.009557 0.009234 0.009259 931.19 -2.52%
2024-04-12 0.00973 0.009897 0.009447 0.009498 3151.07 -2.38%
2024-04-11 0.009839 0.009919 0.009576 0.00973 59.3668 -1.11%
2024-04-10 0.010273 0.010473 0.009762 0.009839 527.07 -4.22%
2024-04-09 0.009735 0.010374 0.009692 0.010271 2097.28 5.51%
2024-04-08 0.010169 0.010237 0.009731 0.009731 7802.36 -4.31%
2024-04-07 0.009917 0.010176 0.009885 0.010169 1125.87 2.54%
2024-04-06 0.008231 0.010057 0.007989 0.009918 3.24万 20.5%
2024-04-05 0.008181 0.008249 0.008018 0.008231 531.01 0.61%
2024-04-04 0.00791 0.008262 0.007866 0.008176 531.01 3.36%
2024-04-03 0.00875 0.008773 0.00793 0.007941 4258.71 -9.25%
2024-04-02 0.009195 0.009246 0.00879 0.008802 9.4137 -4.27%
2024-04-01 0.00906 0.009212 0.008952 0.009187 723.91 1.4%
2024-03-31 0.008883 0.009122 0.008856 0.00906 4105.21 1.99%
2024-03-30 0.009328 0.009328 0.008883 0.008884 3553.75 -4.76%
2024-03-29 0.009147 0.009393 0.009024 0.009326 138.08 1.96%
2024-03-28 0.009496 0.009561 0.00914 0.009155 795.01 -3.59%
2024-03-27 0.009389 0.00963 0.009372 0.009493 1182.46 1.11%
2024-03-26 0.009167 0.009374 0.008931 0.009374 6455.93 2.26%
2024-03-25 0.00994 0.010013 0.009148 0.009166 9131.1 -7.79%
2024-03-24 0.00988 0.010099 0.009629 0.009935 2343.18 0.56%
2024-03-22 0.009936 0.010581 0.009601 0.010327 1761.71 3.94%
2024-03-21 0.010371 0.010496 0.0093 0.00998 3293.8 -3.77%
2024-03-20 0.011092 0.01146 0.01005 0.010394 1374.25 -6.29%
2024-03-19 0.011561 0.01159 0.011011 0.01109 3264.2 -4.07%
2024-03-18 0.012409 0.012411 0.011212 0.011588 1.05万 -6.62%
2024-03-17 0.012506 0.012853 0.01226 0.012403 9749.86 -0.82%
2024-03-16 0.012865 0.013031 0.011922 0.012506 2977.6 -2.79%
2024-03-15 0.013823 0.014042 0.012796 0.012867 5171.25 -6.92%
2024-03-14 0.013809 0.014213 0.013587 0.013828 2336.64 0.14%
2024-03-13 0.013813 0.01399 0.013729 0.013809 161.95 -0.03%
2024-03-12 0.013288 0.013907 0.012926 0.013828 450.44 4.06%
2024-03-11 0.012962 0.013479 0.012762 0.013278 1540.9 2.44%
2024-03-10 0.013138 0.01321 0.012848 0.012961 2672.38 -1.35%
2024-03-09 0.01303 0.014265 0.01298 0.013148 1.8万 0.91%
2024-03-08 0.013523 0.01372 0.012675 0.01303 1562.04 -3.65%
2024-03-07 0.014248 0.014248 0.011911 0.013523 6686.85 -5.09%
2024-03-06 0.013464 0.014605 0.013401 0.014295 1.1万 6.17%
2024-03-05 0.012664 0.013496 0.012658 0.013457 2968.42 6.26%
2024-03-04 0.014239 0.014305 0.012415 0.012656 1.89万 -11.12%
2024-03-03 0.016001 0.016121 0.014169 0.014235 1.93万 -11.04%
2024-03-02 0.016583 0.016583 0.015128 0.016001 1.77万 -3.51%
2024-03-01 0.018018 0.018701 0.016485 0.016592 1.93万 -7.91%
2024-02-29 0.017502 0.018536 0.017417 0.018025 2455.96 2.99%
2024-02-28 0.017374 0.018657 0.017053 0.017502 2.2万 0.74%
2024-02-27 0.017701 0.018119 0.016936 0.017261 7289.86 -2.49%
2024-02-26 0.017844 0.018186 0.017564 0.017698 8065.36 -0.82%
2024-02-25 0.018468 0.018607 0.017839 0.017844 6515.27 -3.38%
2024-02-24 0.019096 0.019316 0.018467 0.018467 1644.97 -3.29%
2024-02-23 0.019634 0.019869 0.018824 0.019096 8809.87 -2.74%
2024-02-22 0.022432 0.02247 0.019095 0.019634 6.03万 -12.47%
2024-02-21 0.030717 0.031248 0.02143 0.022426 15.38万 -26.99%
2024-02-20 0.023911 0.032732 0.023896 0.03072 14.76万 28.48%
2024-02-19 0.020995 0.02392 0.020995 0.023917 3.14万 13.92%
2024-02-18 0.021631 0.026894 0.020966 0.020966 12.19万 -3.07%
2024-02-17 0.020286 0.02259 0.020004 0.021647 5.41万 6.71%
2024-02-16 0.016074 0.020304 0.016073 0.020304 13.27万 26.32%
2024-02-15 0.013284 0.017774 0.012847 0.016081 5.77万 21.06%
2024-02-14 0.012005 0.013329 0.011957 0.013281 1.91万 10.63%
2024-02-13 0.011616 0.012001 0.01153 0.012001 1610.7 3.31%
2024-02-12 0.011132 0.011615 0.01103 0.011615 2694.97 4.34%
2024-02-11 0.011449 0.011449 0.011078 0.011132 5813.66 -2.77%
2024-02-10 0.01117 0.011936 0.011022 0.011448 8620.3 2.49%
2024-02-09 0.010679 0.01117 0.010679 0.011167 821.13 4.57%
2024-02-08 0.010601 0.010729 0.010535 0.01068 1580.51 0.75%
2024-02-07 0.010286 0.010644 0.010286 0.010641 1711.95 3.45%
2024-02-06 0.01038 0.010484 0.010239 0.010286 2263.46 -0.91%
2024-02-05 0.011046 0.011059 0.010375 0.010378 5287.18 -6.05%

回顶部