acs币今日最新价格 实时

$ 0.361462 涨幅：-0.38%
更新时间：2024-07-03 03:20:11

24H最高/最低价格

H：¥3.7434 / $0.514817
L：¥3.4858 / $0.479393

2021年最高价格/最低价格

H：¥694.91 / $95.57 (2021-04-18)
L：¥0 / $0 (2021-02-22)

历史最高/最低价格

H：¥2513.32 / $345.65
L：¥0.0516 / $0.00709633

ACryptoS交易平台推荐

欧易OKX 币安Binance
acs走势图加载中...
  • acs币历史价格表
  • acs币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 14.6349 14.6845 12.9346 13.164 83.9401 -10.05%
2021-12-29 14.0928 14.6441 14.0497 14.6349 65.6119 3.85%
2021-12-28 13.2059 14.0928 13.1041 14.0928 35.5173 6.72%
2021-12-27 13.1201 13.2059 12.5784 13.2059 92.817 0.65%
2021-12-26 13.9114 13.9114 13 13.1201 33.2526 -5.69%
2021-12-25 13.4477 14.1255 13.4477 13.9114 14.4261 3.45%
2021-12-24 12.7385 13.7854 12.5729 13.4477 69.6915 5.57%
2021-12-23 15.7013 16.29 12.5722 12.7385 193.64 -18.87%
2021-12-22 15.3079 16.2963 14.9466 15.7013 26.2039 2.57%
2021-12-21 15.6635 15.6635 15.061 15.3079 10.1005 -2.27%
2021-12-20 15.0365 15.6635 14.4762 15.6635 8.3956 4.17%
2021-12-19 13.7339 15.0365 13.6226 15.0365 380.14 9.48%
2021-12-18 14.1714 14.429 13.6771 13.7339 36.4749 -3.09%
2021-12-17 12.1439 14.3919 11.9105 14.1714 179.64 16.7%
2021-12-16 11.9179 12.8054 11.4974 12.1439 40.5475 1.9%
2021-12-15 13.4056 13.4401 11.308 11.9179 85.6718 -11.1%
2021-12-14 15.3564 59 13.1562 13.4056 1631.23 -12.7%
2021-12-13 15.324 15.3564 15.3192 15.3564 7.6782 0.21%
2021-12-12 15.3424 15.3424 14.2981 15.324 32.9457 -0.12%
2021-12-11 15.2974 15.8356 14.8467 15.3424 75.147 0.29%
2021-12-10 15.9343 16.1922 14.925 15.2974 28.1743 -4%
2021-12-09 14.6481 16.485 13.9127 15.9343 108.33 8.78%
2021-12-08 15.3294 15.5572 14.6481 14.6481 43.4646 -4.44%
2021-12-07 13.5277 35.2084 12.9103 15.3294 2946.33 13.32%
2021-12-06 14.4385 14.4385 12.7566 13.5277 135.79 -6.31%
2021-12-05 15.1267 15.6787 14.0457 14.4372 76.0401 -4.56%
2021-12-04 15.0422 15.6077 14.3148 15.1267 50.3639 0.56%
2021-12-03 16.2212 16.2754 13.0788 15.0422 468.09 -7.27%
2021-12-02 17.9 17.9 15.0594 16.2212 325.84 -9.38%
2021-12-01 17.6035 17.9923 17.6035 17.9 26.8679 1.68%
2021-11-30 16.421 17.6035 16.4208 17.6035 100 7.2%
2021-11-29 17.8121 17.8121 16.4199 16.421 45.0577 -7.81%
2021-11-28 16.633 18.3328 16.633 17.8121 66.1648 7.09%
2021-11-27 17.2442 18.4102 16.2793 16.633 212.81 -3.54%
2021-11-26 20.0808 20.2299 15.5389 17.2441 5.17万 -14.13%
2021-11-25 20.6602 21.0588 19.9215 20.0806 4.75万 -2.81%
2021-11-24 16.1201 21.6348 15.7091 20.6602 9.08万 28.16%
2021-11-23 16.5901 17.1991 16.0451 16.1201 6.3万 -2.83%
2021-11-22 12.1262 16.8258 12.1262 16.5901 7.72万 36.81%
2021-11-21 15.2338 17.4938 12.1021 12.1264 3.24万 -20.4%
2021-11-20 15.1783 15.4385 11.9234 15.234 8.4万 0.37%
2021-11-19 13.9037 15.5454 13.9014 15.1783 6.72万 9.17%
2021-11-18 12.8072 15.2733 12.5403 13.9039 5.48万 8.56%
2021-11-17 14.3579 14.4936 12.6397 12.8071 7.82万 -10.8%
2021-11-16 13.6548 16.1197 13.4353 14.3385 7.38万 5.01%
2021-11-15 13.3648 13.8927 13.1126 13.6548 5.51万 2.17%
2021-11-14 13.5262 13.5805 13.1444 13.3458 5.32万 -1.33%
2021-11-13 13.7267 14.4651 13.4074 13.5262 4.55万 -1.46%
2021-11-12 13.1369 14.5891 12.7675 13.7459 8.22万 4.64%
2021-11-11 14.8496 15.0075 10.9138 13.1372 6.15万 -11.53%
2021-11-10 14.2209 15.1481 14.1994 14.8494 6.83万 4.42%
2021-11-09 15.6764 17.4416 14.1955 14.2038 7.95万 -9.39%
2021-11-08 14.8208 20.092 14.6994 15.6715 6.04万 5.74%
2021-11-07 17.0074 17.3008 12.1415 14.8213 5.69万 -12.85%
2021-11-06 17.943 17.9836 15.7559 17.0235 5.51万 -5.12%
2021-11-05 17.7391 18.3146 16.9873 17.943 6.4万 1.15%
2021-11-04 19.0393 19.1369 17.4844 17.7389 6.16万 -6.83%
2021-11-03 18.8577 19.21 18.4556 19.0393 6.32万 0.96%
2021-11-02 18.6249 19.2817 17.6284 18.8577 6.39万 1.25%
2021-11-01 19.2912 19.5173 18.5207 18.6249 6.27万 -3.45%
2021-10-31 18.1294 20.161 18.1165 19.3075 4.45万 6.5%
2021-10-30 18.7291 18.7681 16.1809 18.143 4.98万 -3.13%
2021-10-29 18.0738 20.2508 17.5268 18.7289 5.9万 3.62%
2021-10-28 16.2555 21.1722 12.7959 18.0738 8.5万 11.19%
2021-10-27 12.536 19.5703 12.485 16.2555 5.21万 29.67%
2021-10-26 9.8485 12.5816 9.1674 12.5382 10.01万 27.31%
2021-10-25 7.8843 14.2372 7.7198 9.8485 5.86万 24.91%
2021-10-24 7.9297 8.1649 7.7124 7.8689 4.7万 -0.77%
2021-10-23 8.3385 9.7033 7.6741 7.9297 5.3万 -4.9%
2021-10-22 9.341 9.5625 8.0005 8.3405 6.95万 -10.71%
2021-10-21 9.0099 9.5693 8.9406 9.3419 6.85万 3.68%
2021-10-20 9.1789 9.533 8.9217 9.0278 5.24万 -1.65%
2021-10-19 9.9606 10.4815 9.1424 9.167 8.43万 -7.97%
2021-10-18 9.7648 9.9824 9.6022 9.9526 4.05万 1.92%
2021-10-17 9.5575 10.2371 8.7722 9.7787 6.58万 2.31%
2021-10-16 9.742 10.7157 9.5185 9.5576 6.74万 -1.89%
2021-10-15 9.567 10.5754 9.4557 9.7422 6.45万 1.83%
2021-10-14 9.3336 9.7389 8.7244 9.5669 7.66万 2.5%
2021-10-13 9.8199 10.1392 8.8122 9.2013 4.77万 -6.3%
2021-10-12 9.6193 9.9962 9.6193 9.8137 6.72万 2.02%
2021-10-11 10.406 10.5699 9.813 9.8377 9.34万 -5.46%
2021-10-10 10.406 10.4069 10.2644 10.2998 5.93万 -1.02%
2021-10-09 10.8261 11.119 10.3669 10.3823 5.8万 -4.1%
2021-10-08 10.7423 11.0414 10.5828 10.8261 6.41万 0.78%
2021-10-07 10.8908 11.2884 10.4663 10.7423 8.16万 -1.36%
2021-10-06 11.136 11.5617 10.4651 10.8906 8万 -2.2%
2021-10-05 11.5061 11.8165 11.079 11.1357 8.18万 -3.22%
2021-10-04 11.078 14.1094 11.0003 11.5061 5.61万 3.86%
2021-10-03 10.6507 11.2589 10.4241 11.078 5.15万 4.01%
2021-10-02 9.9574 10.6507 9.7842 10.6507 7.68万 6.96%
2021-10-01 9.5954 10.1528 9.3097 9.9574 10.22万 3.77%
2021-09-30 9.2114 9.6623 9.0655 9.5954 6.84万 4.17%
2021-09-29 8.8346 9.4347 8.4087 9.2114 6.85万 4.27%
2021-09-28 9.4315 9.6326 8.0434 8.8423 6.09万 -6.25%
2021-09-27 9.2268 9.4854 9.0497 9.4315 5.67万 2.22%
2021-09-26 9.6374 9.76 8.5123 9.2268 3.85万 -4.26%
2021-09-25 9.6138 11.0747 9.4291 9.6465 7.31万 0.34%
2021-09-24 10.5061 10.9245 9.5982 9.6138 5.17万 -8.49%
2021-09-23 11.6195 11.6499 10.1187 10.5061 6.85万 -9.58%
2021-09-22 12.2654 12.3409 11.3239 11.6195 6.36万 -5.27%
2021-09-21 12.5535 12.6455 11.9001 12.2654 8.56万 -2.29%
2021-09-20 14.7452 14.8113 12.3878 12.553 6万 -14.87%
2021-09-19 12.8316 19.863 12.6981 14.7452 7.87万 14.91%
2021-09-18 13.7949 14.0846 12.3778 12.8455 6.13万 -6.88%
2021-09-17 13.5574 13.9805 13.358 13.7791 6.9万 1.64%
2021-09-16 12.3157 13.6707 12.1119 13.5574 8.06万 10.08%
2021-09-15 12.5769 12.9584 12.2672 12.316 5.15万 -2.07%
2021-09-14 14.2389 14.2724 12.0173 12.5769 8.37万 -11.67%
2021-09-13 14.2551 14.456 13.824 14.2479 5.49万 -0.05%
2021-09-12 15.3361 15.374 13.7899 14.2549 5.94万 -7.05%
2021-09-11 15.145 16.0435 14.955 15.3397 6.61万 1.29%
2021-09-10 15.1435 15.3665 14.5461 15.145 5.46万 0.01%
2021-09-09 16.8826 16.9476 14.6164 15.1435 5.59万 -10.3%
2021-09-08 17.1857 17.8233 16.8143 16.8826 7.77万 -1.76%
2021-09-07 18.8118 24.5684 5.6346 17.1858 9.44万 -8.64%
2021-09-06 17.9024 21.2344 17.0846 18.8265 6.74万 5.16%
2021-09-05 17.5708 18.4052 16.389 17.9042 5.63万 1.9%
2021-09-04 17.9795 18.2126 12.0234 17.5632 6.21万 -2.32%
2021-09-03 19.4133 19.6406 6.2833 17.9647 8.91万 -7.46%
2021-09-02 19.3195 20.044 19.0378 19.4133 10.34万 0.49%
2021-09-01 19.192 20.409 17.4182 19.3195 13.22万 0.66%
2021-08-31 19.7059 19.8747 19.1539 19.192 7.77万 -2.61%
2021-08-30 21.5327 22.5596 13.6321 19.7059 18.09万 -8.48%
2021-08-29 22.147 22.4717 21.4868 21.5327 6.04万 -2.77%
2021-08-28 20.7243 22.221 19.999 22.147 5.9万 6.86%
2021-08-27 20.9274 21.3739 20.1161 20.7243 6.55万 -0.97%
2021-08-26 20.1436 20.9957 19.4437 20.9275 7.6万 3.89%
2021-08-25 22.9338 22.9564 20.1153 20.1436 6.25万 -12.17%
2021-08-24 21.2551 23.4022 20.8515 22.9338 8.82万 7.9%
2021-08-23 20.204 21.5516 20.1993 21.2551 6.25万 5.2%
2021-08-22 21.1811 21.2113 19.0708 20.204 6.94万 -4.61%
2021-08-21 19.3464 21.7213 19.3207 21.1811 8.31万 9.48%
2021-08-20 19.4481 19.9302 18.7158 19.3461 7.75万 -0.52%
2021-08-19 22.1137 23.4993 19.2792 19.448 8.48万 -12.05%
2021-08-18 24.3932 24.5241 22.1123 22.1137 9.27万 -9.34%
2021-08-17 23.2393 24.8399 23.1893 24.3932 14.43万 4.97%
2021-08-16 22.849 24.4171 22.6105 23.2389 5.9万 1.71%
2021-08-15 22.3642 24.1994 22.0908 22.8344 11.01万 2.1%
2021-08-14 21.0659 23.1559 21.043 22.372 9.38万 6.2%
2021-08-13 21.2912 23.1497 20.9444 21.0659 9.92万 -1.06%
2021-08-12 20.8539 22.4374 20.7478 21.2912 14.31万 2.1%
2021-08-11 20.6854 20.9125 20.0697 20.8539 8.42万 0.81%
2021-08-10 19.2348 20.7417 18.929 20.6854 8.75万 7.54%
2021-08-09 19.0814 19.6193 19.0262 19.2347 7.19万 0.8%
2021-08-08 18.3548 19.3786 18.3418 19.0814 8.69万 3.96%
2021-08-07 18.5244 19.4633 18.1907 18.3548 12.34万 -0.92%
2021-08-06 17.4555 18.9014 17.4555 18.5227 10.35万 6.11%
2021-08-05 16.7285 17.7533 16.57 17.4558 6.32万 4.35%
2021-08-04 17.4158 17.4573 16.5691 16.7281 6.34万 -3.95%
2021-08-03 17.141 17.5902 16.7745 17.4273 8.06万 1.67%
2021-08-02 16.1885 18.537 16.1522 17.1407 5.31万 5.88%
2021-08-01 13.79 16.2895 13.7812 16.1885 7.02万 17.39%
2021-07-31 15.2768 16.028 13.7761 13.79 5.12万 -9.73%
2021-07-30 14.615 15.4122 14.5977 15.277 5.57万 4.53%
2021-07-29 14.2733 14.9451 14.0745 14.615 4.57万 2.39%
2021-07-28 17.7166 18.1036 12.8146 14.2731 6.63万 -19.44%
2021-07-27 14.8946 80.8505 14.7209 17.7166 9.52万 18.95%
2021-07-26 14.6557 15.276 14.4882 14.9077 8.08万 1.72%
2021-07-25 13.6444 14.9144 12.6576 14.6559 11.61万 7.41%
2021-07-24 13.4157 14.3792 13.3078 13.6451 8.67万 1.71%
2021-07-23 13.581 14.9243 13.2383 13.4207 3.89万 -1.18%
2021-07-22 12.7887 13.5822 12.6509 13.581 9.88万 6.2%
2021-07-21 14.4096 14.4937 12.5896 12.7874 15.44万 -11.26%
2021-07-20 14.8917 14.9219 14.1767 14.4096 14.65万 -3.24%
2021-07-19 14.405 15.1027 14.2063 14.8917 9.18万 3.38%
2021-07-18 15.6592 15.7952 14.3329 14.4045 7.12万 -8.01%
2021-07-17 16.9932 17.3634 15.467 15.6563 10.84万 -7.87%
2021-07-16 16.5728 17.2822 16.5688 16.9935 9.3万 2.54%
2021-07-15 17.4171 17.4171 16.5424 16.5728 6.33万 -4.85%
2021-07-14 18.3629 18.5955 17.4094 17.4171 9.01万 -5.15%
2021-07-13 18.4805 18.6381 18.0382 18.3629 12.84万 -0.64%
2021-07-12 18.6112 19.1394 18.4587 18.4731 8.76万 -0.74%
2021-07-11 17.9453 19.2319 16.9869 18.6106 6.98万 3.71%
2021-07-10 19.7043 20.093 17.9032 17.9454 7.72万 -8.93%
2021-07-09 20.0398 20.1621 18.7225 19.704 14.46万 -1.68%
2021-07-08 19.3762 20.5834 18.9201 20.0401 14.16万 3.43%
2021-07-07 16.9647 19.3796 16.5347 19.3768 14.31万 14.22%
2021-07-06 17.3039 17.4835 16.7504 16.9679 13.64万 -1.94%
2021-07-05 16.7702 17.3833 16.6054 17.2973 9.89万 3.14%
2021-07-04 17.3007 17.3007 16.2913 16.7702 7.04万 -3.07%
2021-07-03 17.5001 17.5471 16.309 17.3039 6.81万 -1.12%
2021-07-02 17.3691 18.0509 17.2653 17.5001 9.43万 0.75%
2021-07-01 17.4909 17.7086 17.0343 17.3593 8.71万 -0.75%
2021-06-30 16.8248 17.5208 16.5031 17.4874 9.85万 3.94%
2021-06-29 15.8832 16.9996 15.7489 16.8339 11.15万 5.99%
2021-06-28 15.9515 16.5539 15.492 15.88 8.82万 -0.45%
2021-06-27 16.1878 16.3046 15.6583 15.9506 12.86万 -1.47%
2021-06-26 18.3313 18.3313 16.1094 16.1886 11.79万 -11.69%
2021-06-25 18.4725 18.4964 17.6224 18.3374 7.11万 -0.73%
2021-06-24 16.709 18.6132 16.7076 18.4725 11.09万 10.55%
2021-06-23 22.4101 22.6722 16.4442 16.709 16.19万 -25.44%
2021-06-22 25.227 25.227 22.4101 22.4134 13.4万 -11.15%
2021-06-21 25.7723 25.8692 25.005 25.2243 7.21万 -2.13%
2021-06-20 26.1508 26.363 25.694 25.7726 7.45万 -1.45%
2021-06-19 27.5817 27.5966 25.4991 26.1508 6.25万 -5.19%
2021-06-18 26.344 27.7501 25.51 27.5817 8.35万 4.7%
2021-06-17 25.6566 27.457 25.4561 26.3358 11.88万 2.65%
2021-06-16 24.6072 26.0923 24.6072 25.6566 10.18万 4.26%
2021-06-15 22.5841 25.1276 22.2619 24.6079 23.52万 8.96%
2021-06-14 23.6163 23.6163 22.507 22.584 4.64万 -4.37%
2021-06-13 27.3077 27.3112 22.4641 23.6163 9.72万 -13.52%
2021-06-12 28.3072 40.6699 26.6139 27.3077 7.04万 -3.53%
2021-06-11 29.0606 40.8665 27.2537 28.3072 9.67万 -2.59%
2021-06-10 30.6743 40.213 28.0603 39.6692 1.81万 29.32%
2021-06-09 43.1028 43.9344 30.4125 30.6743 9.62万 -28.83%
2021-06-08 41.0389 44.0613 40.9754 43.7178 10.33万 6.53%
2021-06-07 41.1436 42.2307 40.5034 41.0389 7.88万 -0.25%
2021-06-06 39.0632 43.3362 38.6539 41.1436 7.57万 5.33%
2021-06-05 39.9187 41.36 35.667 39.0632 12.41万 -2.14%
2021-06-04 39.8832 41.6123 35.6203 39.9187 10.36万 0.09%
2021-06-03 36.3595 41.0729 35.2269 39.8832 6万 9.69%
2021-06-02 31.4291 36.5979 31.4214 36.346 10.74万 15.64%
2021-06-01 28.0873 34.618 28.0873 31.4294 10.37万 11.9%
2021-05-31 29.6939 32.3777 27.3636 28.0873 7.46万 -5.41%
2021-05-30 32.0167 33.3385 29.4956 29.6939 9.96万 -7.25%
2021-05-29 34.8639 35.3429 30.7721 32.0167 11.76万 -8.17%
2021-05-28 36.7073 38.802 33.4198 34.8639 9.05万 -5.02%
2021-05-27 35.6266 40.8699 33.6124 36.7157 7.39万 3.06%
2021-05-26 34.1666 35.909 32.6216 35.6169 8.03万 4.24%
2021-05-25 29.4584 34.2725 27.0666 34.1666 12.74万 15.98%
2021-05-24 39.4282 41.7702 28.4852 29.4584 7.57万 -25.29%
2021-05-23 42.8088 45.8217 37.8512 39.4281 8.93万 -7.9%
2021-05-22 46.4967 53.9795 42.142 42.8089 6.5万 -7.93%
2021-05-21 68.6212 68.6538 43.0407 46.4961 9.23万 -32.24%
2021-05-20 67.5596 82.7986 48.9944 68.6212 15.58万 1.57%
2021-05-19 59.161 71.9995 40.6084 67.5624 8.73万 14.2%
2021-05-18 60.5951 65.7884 40.8863 59.161 20.07万 -2.37%
2021-05-17 51.1874 63.9798 42.9446 60.5976 5.46万 18.38%
2021-05-16 50.1126 60.1592 47.1138 54.0426 7.41万 7.84%
2021-05-15 40.5619 53.4317 38.8522 50.0997 7.99万 23.51%
2021-05-14 58.2215 58.2898 38.3893 40.5619 18.4万 -30.33%
2021-05-13 62.7571 62.7571 58.2215 58.2215 1.59万 -7.23%
2021-05-01 79.1538 79.2033 74.128 75.9923 9.3万 -3.99%
2021-04-30 74.3222 81.5314 74.073 79.1536 10.26万 6.5%
2021-04-29 75.0882 76.7909 72.9692 74.3222 7.47万 -1.02%
2021-04-28 72.6125 76.3136 72.4988 75.0773 4.3万 3.39%
2021-04-27 84.6778 87.2879 54.2377 72.6125 17.65万 -14.25%
2021-04-26 60.9967 86.4989 59.9025 84.6778 6.3万 38.82%
2021-04-25 52.8574 68.4687 51.3707 60.9967 4.98万 15.4%
2021-04-24 79.2208 79.8956 48.6198 52.8574 5.39万 -33.28%
2021-04-23 70.8716 86.8122 68.8964 79.2204 12.41万 11.78%
2021-04-22 67.0968 72.1083 67.0848 70.883 3.79万 5.64%
2021-04-21 66.635 72.63 64.1975 67.0968 7.47万 0.69%
2021-04-20 64.5007 71.7635 63.5825 66.6404 6.83万 3.32%
2021-04-19 73.4971 76.9446 62.1426 64.5006 14.84万 -12.24%
2021-04-18 64.2742 95.5694 56.8359 73.4971 8.1万 14.35%
2021-04-17 67.8658 76.3788 61.918 64.2742 14.61万 -5.29%
2021-04-16 65.5524 72.6579 63.2064 67.8658 7.7万 3.53%
2021-04-15 62.4284 66.16 44.0785 65.5524 11.34万 5%
2021-04-14 65.6456 65.6479 53.855 62.4192 14.73万 -4.91%
2021-04-13 59.87 70.9615 59.3556 65.6407 10.99万 9.64%
2021-04-12 61.0282 62.8211 58.99 59.87 7.38万 -1.9%
2021-04-11 61.1252 61.2406 60.8782 60.973 2115.59 -0.25%
2021-04-10 59.2351 59.2351 59.2351 59.2351 10.06万 --
2021-04-09 58.2734 59.6394 57.6329 59.2351 10.06万 1.65%
2021-04-08 63.3883 63.7427 57.3154 58.273 9.25万 -8.07%
2021-04-07 64.6151 64.6509 62.4182 63.3883 11.89万 -1.9%
2021-04-06 61.7092 64.7192 60.7324 64.6151 9.93万 4.71%
2021-04-05 60.4206 62.8103 57.4574 61.7089 11.74万 2.13%
2021-04-04 80.9522 84.8156 57.747 60.4213 6.09万 -25.36%
2021-04-03 70.6812 80.9986 67.5173 80.9522 10.08万 14.53%
2021-04-02 68.9251 73.0457 67.9604 70.6823 9.48万 2.55%
2021-04-01 75.8667 77.3558 67.5777 68.9245 8.56万 -9.15%
2021-03-31 79.2773 106.33 74.8619 75.8667 9.89万 -4.3%
2021-03-30 71.2225 79.5699 70.1928 79.2759 15.56万 11.31%
2021-03-29 60.2267 71.2392 60.2225 71.2225 8.93万 18.26%
2021-03-28 58.3547 60.4487 56.7665 60.2225 7.73万 3.2%
2021-03-27 56.865 65.4147 56.7361 58.3542 6.99万 2.62%
2021-03-26 66.2896 66.6488 51.3221 56.8619 12.71万 -14.22%
2021-03-25 67.9113 67.98 65.8815 66.2896 8.46万 -2.39%
2021-03-24 84.1437 90.1362 66.6223 67.9113 10.61万 -19.29%
2021-03-23 76.1263 84.9241 76.126 84.1437 7.42万 10.53%
2021-03-22 75.3876 81.595 75.0724 76.1263 9.88万 0.98%
2021-03-21 63.7101 105.37 59.1399 75.3868 5.19万 18.33%
2021-03-20 64.5673 66.9639 26.1833 63.7105 7.95万 -1.33%
2021-03-19 53.1407 65.3378 53.042 64.5673 10.13万 21.5%
2021-03-18 60.7437 61.9773 53.106 53.1335 6.83万 -12.53%
2021-03-17 57.2508 103.85 51.1942 60.7396 7.84万 6.09%
2021-03-16 58.9004 63.9307 55.9294 57.2508 8.98万 -2.8%
2021-03-15 58.2405 70.3173 55.9712 58.9053 7.96万 1.14%
2021-03-14 67.3026 68.0882 56.6371 58.2558 9.25万 -13.44%
2021-03-13 67.3319 68.3365 63.3731 67.2901 4.67万 -0.06%
2021-03-12 71.5 71.8529 64.1904 67.3319 7.76万 -5.83%
2021-03-11 71.386 71.5 71.386 71.5 0.143 0.16%
2021-03-10 52.009 71.8157 49.8589 71.386 871.5 37.26%
2021-03-09 67.9948 67.9948 47.9006 52.009 239.4 -23.51%
2021-03-08 74.3233 76.7405 67.4953 67.9948 72.4141 -8.51%
2021-03-07 81.3805 84.3617 74.3046 74.3233 1.41万 -8.67%
2021-03-06 83.2719 84.4871 80.2468 81.3871 5.17万 -2.26%
2021-03-05 106.37 108.29 82.4829 83.2719 8.6万 -21.71%
2021-03-04 113.54 125.11 104.5 106.37 11.55万 -6.31%
2021-03-03 113.37 116.83 108.44 113.54 8.42万 0.15%
2021-03-02 85.9145 115.48 79.4843 113.39 4.81万 31.98%
2021-03-01 82.2186 89.4332 81.0571 85.9145 123.71 4.5%
2021-02-28 102.48 110.81 80.9786 82.2186 1.54万 -19.77%
2021-02-27 155.48 155.49 91.8299 102.48 11.02万 -34.09%
2021-02-26 180.68 193.65 153.13 155.48 6.6万 -13.95%
2021-02-25 160.77 190.18 126.49 180.69 5.32万 12.39%
2021-02-24 177.23 186.81 150.11 160.77 7.37万 -9.29%
2021-02-22 0 0 0 0 0 --

回顶部