acs币今日最新价格 实时

$ 0.367185 涨幅：+1.49%
更新时间：2024-07-01 06:05:11

24H最高/最低价格

H：¥3.7413 / $0.514817
L：¥3.4839 / $0.479393

今年最高/最低价格

H：¥4.67 / $0.64
L：¥2.84 / $0.39

历史最高/最低价格

H：¥2511.94 / $345.65
L：¥0.0516 / $0.00709633

ACryptoS交易平台推荐

欧易OKX 币安Binance
acs走势图加载中...
  • acs币历史价格表
  • acs币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.3921 0.3987 0.3909 0.3951 12.3556 0.77%
2024-06-22 0.4138 0.4138 0.3902 0.3923 44.453 -5.2%
2024-06-21 0.4086 0.4163 0.4056 0.4138 5.351 1.27%
2024-06-20 0.4018 0.415 0.3949 0.4071 53.9002 1.32%
2024-06-19 0.4163 0.4256 0.3977 0.4026 23.847 -3.29%
2024-06-18 0.4163 0.4256 0.3977 0.4026 23.847 -3.2908959884699%
2024-04-21 0.4659 0.4707 0.4582 0.4674 1.2734 0.32%
2024-04-20 0.459 0.4711 0.4424 0.4659 62.0649 1.5%
2024-04-19 0.4325 0.4626 0.4306 0.4596 57.7376 6.27%
2024-04-18 0.4379 0.4601 0.4333 0.4338 72.0035 -0.94%
2024-04-17 0.4671 0.4729 0.4392 0.4399 7.3398 -5.82%
2024-04-16 0.4652 0.4856 0.4557 0.4677 79.0774 0.54%
2024-04-15 0.4978 0.4978 0.4408 0.4655 26.2341 -6.49%
2024-04-14 0.5191 0.5213 0.4834 0.4985 71.0414 -3.97%
2024-04-13 0.5146 0.5365 0.5126 0.5184 52.851 0.74%
2024-04-12 0.5172 0.537 0.5054 0.5147 124.33 -0.48%
2024-04-11 0.507 0.5166 0.5028 0.5149 74.1461 1.56%
2024-04-10 0.5062 0.5127 0.4969 0.507 93.1844 0.16%
2024-04-09 0.5048 0.5168 0.4974 0.506 32.9783 0.24%
2024-04-08 0.4986 0.509 0.4923 0.5057 50.7146 1.42%
2024-04-07 0.5026 0.5036 0.4878 0.4971 76.9872 -1.09%
2024-04-06 0.5041 0.509 0.4801 0.5026 79.596 -0.3%
2024-04-05 0.4801 0.5072 0.4743 0.5041 26.5263 5%
2024-04-04 0.4719 0.4884 0.4636 0.478 31.3036 1.29%
2024-04-03 0.5143 0.5229 0.4698 0.4705 252.04 -8.52%
2024-04-02 0.5392 0.5445 0.5075 0.5148 171.59 -4.53%
2024-04-01 0.5542 0.558 0.5332 0.5332 87.6826 -3.79%
2024-03-31 0.5232 0.5564 0.5194 0.552 244.32 5.5%
2024-03-30 0.4945 0.5334 0.4871 0.5279 135.56 6.75%
2024-03-29 0.4927 0.5134 0.4874 0.4941 141.28 0.28%
2024-03-28 0.495 0.5061 0.4908 0.4927 103.9 -0.46%
2024-03-27 0.5063 0.512 0.4868 0.4893 17.7263 -3.36%
2024-03-26 0.4875 0.5065 0.475 0.5065 42.4692 3.9%
2024-03-25 0.4957 0.5086 0.4779 0.4875 113.37 -1.65%
2024-03-24 0.4961 0.5091 0.4818 0.5045 17.4423 1.69%
2024-03-22 0.4683 0.5156 0.4573 0.5007 60.91 6.92%
2024-03-21 0.4522 0.4783 0.442 0.463 35.8131 2.39%
2024-03-20 0.4813 0.4851 0.4434 0.4655 71.0631 -3.28%
2024-03-19 0.5148 0.5176 0.476 0.4815 16.8573 -6.47%
2024-03-18 0.5064 0.516 0.5047 0.516 55.9843 1.9%
2024-03-16 0.5229 0.5361 0.498 0.5155 10.9637 -1.42%
2024-03-15 0.5215 0.5579 0.5057 0.5223 15.6449 0.15%
2024-03-14 0.4602 0.5303 0.4602 0.5215 56.4314 13.32%
2024-03-13 0.4423 0.4724 0.4394 0.4602 96.7748 4.05%
2024-03-12 0.5001 0.5134 0.4492 0.4523 133.68 -9.56%
2024-03-11 0.5362 0.5379 0.4742 0.5005 236.7 -6.66%
2024-03-10 0.5199 0.5429 0.5118 0.537 56.0362 3.29%
2024-03-09 0.4942 0.5366 0.4865 0.5211 116.79 5.44%
2024-03-08 0.48 0.496 0.4798 0.4942 135.5 2.96%
2024-03-07 0.4756 0.508 0.4287 0.48 126.04 0.93%
2024-03-06 0.5083 0.5126 0.4727 0.4755 40.1972 -6.45%
2024-03-05 0.5181 0.5541 0.4821 0.5064 294.37 -2.26%
2024-03-04 0.52 0.5262 0.5161 0.5198 29.2774 -0.04%
2024-03-03 0.5218 0.5228 0.519 0.5204 19.4178 -0.27%
2024-02-25 0 0.561 0.561 0 0 --
2024-02-24 0 0.561 0.561 0 0 --
2024-02-22 0 0.561 0.561 0 0 --
2024-02-21 0.561 0.561 0.561 0 0 -100%
2024-02-20 0.561 0.561 0.561 0.561 8.5016 --
2024-02-19 0.5619 0.5619 0.561 0.561 8.5016 -0.16%
2024-02-18 0.577 0.5836 0.5612 0.5619 8.5016 -2.62%
2024-02-17 0.5825 0.583 0.5756 0.5763 8.5016 -1.06%
2024-02-13 0 0.5239 0.5239 0 0 --
2024-02-12 0.5239 0.5239 0.5239 0 0 -100%
2024-02-11 0.5277 0.5307 0.5238 0.5239 3.6657 -0.72%
2024-02-10 0.5212 0.5333 0.5137 0.5272 3.6657 1.15%
2024-02-09 0.5003 0.5217 0.4957 0.5185 4.3176 3.64%
2024-02-08 0.4876 0.4876 0.4876 0 0 -100%
2024-02-07 0.49 0.4915 0.4869 0.4876 39.4947 -0.49%
2024-02-06 0.5166 0.5166 0.4888 0.49 108.91 -5.15%
2024-02-05 0.5067 0.5173 0.5043 0.5166 7.6437 1.95%
2024-02-04 0.5132 0.5158 0.5064 0.5079 17.4548 -1.03%
2024-02-03 0.5182 0.5231 0.5103 0.514 33.4944 -0.81%

回顶部