portx走势图加载中...
- portx币历史价格表
- portx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.005194 | 0.005103 |
2022-12-28 | 0.004767 | 0.004748 |
2022-12-27 | 0.005164 | 0.004767 |
2022-12-26 | 0.004781 | 0.004781 |
2022-12-25 | 0.004812 | 0.004781 |
2022-12-23 | 0.004629 | 0.004629 |
2022-12-21 | 0.004865 | 0.004629 |
2022-12-20 | 0.004865 | 0.004565 |
2022-12-18 | 0.00499 | 0.00499 |
2022-12-17 | 0.005216 | 0.00499 |
2022-12-16 | 0.005216 | 0.00443 |
2022-12-14 | 0.004343 | 0.004343 |
2022-12-11 | 0.004614 | 0.00445 |
2022-12-10 | 0.004828 | 0.004614 |
2022-12-09 | 0.004796 | 0.00466 |
2022-12-08 | 0.004995 | 0.004652 |
2022-12-07 | 0.004984 | 0.00446 |
2022-12-06 | 0.00467 | 0.004397 |
2022-12-05 | 0.004808 | 0.00467 |
2022-12-04 | 0.004808 | 0.004808 |
2022-12-03 | 0.004962 | 0.004962 |
2022-12-02 | 0.005112 | 0.004962 |
2022-12-01 | 0.0051 | 0.00483 |
2022-11-30 | 0.005866 | 0.005866 |
2022-11-29 | 0.005866 | 0.005851 |
2022-11-28 | 0.005851 | 0.005851 |
2022-11-26 | 0.005691 | 0.005679 |
2022-11-25 | 0.005849 | 0.005684 |
2022-11-21 | 0.005558 | 0.005535 |
2022-11-16 | 0.006108 | 0.006108 |
2022-11-15 | 0.006108 | 0.006108 |
2022-11-14 | 0.006108 | 0.006108 |
2022-11-13 | 0.006344 | 0.006108 |
2022-11-12 | 0.006856 | 0.005495 |
2022-11-11 | 0.006215 | 0.005401 |
2022-11-10 | 0.006975 | 0.006215 |
2022-11-09 | 0.007361 | 0.007361 |
2022-11-07 | 0.007361 | 0.007361 |
2022-11-04 | 0.007369 | 0.007361 |
2022-11-03 | 0.007419 | 0.007369 |
2022-11-02 | 0.005967 | 0.005967 |
2022-10-30 | 0.005967 | 0.005967 |
2022-10-29 | 0.005967 | 0.005967 |
2022-10-28 | 0.005993 | 0.005885 |
2022-10-27 | 0.006296 | 0.005798 |
2022-10-26 | 0.007219 | 0.005912 |
2022-10-25 | 0.007219 | 0.005304 |
2022-10-24 | 0.005327 | 0.005291 |
2022-10-23 | 0.005836 | 0.005275 |
2022-10-22 | 0.005794 | 0.005705 |
2022-10-19 | 0.006397 | 0.005618 |
2022-10-18 | 0.005657 | 0.005561 |
2022-10-17 | 0.005872 | 0.005182 |
2022-10-15 | 0.005011 | 0.005011 |
2022-10-12 | 0.005053 | 0.004992 |
2022-10-11 | 0.005495 | 0.004895 |
2022-10-10 | 0.005493 | 0.005268 |
2022-10-09 | 0.005505 | 0.004821 |
2022-10-07 | 0.005648 | 0.005648 |
2022-10-06 | 0.005662 | 0.005576 |
2022-10-05 | 0.005649 | 0.004889 |
2022-10-03 | 0.006509 | 0.006509 |
2022-10-02 | 0.006509 | 0.006509 |
2022-10-01 | 0.006517 | 0.00646 |
2022-09-30 | 0.007523 | 0.006386 |
2022-09-29 | 0.007802 | 0.007802 |
2022-09-28 | 0.00798 | 0.006717 |
2022-09-27 | 0.007385 | 0.006733 |
2022-09-26 | 0.007648 | 0.007648 |
2022-09-25 | 0.007687 | 0.00764 |
2022-09-24 | 0.006758 | 0.006758 |
2022-09-22 | 0.006758 | 0.006758 |
2022-09-21 | 0.006758 | 0.006758 |
2022-09-20 | 0.007699 | 0.00652 |
2022-09-19 | 0.008093 | 0.006906 |
2022-09-18 | 0.00728 | 0.006902 |
2022-09-15 | 0.008926 | 0.008926 |
2022-09-14 | 0.009585 | 0.008925 |
2022-09-12 | 0.00966 | 0.009567 |
2022-09-11 | 0.011295 | 0.009512 |
2022-09-08 | 0.008194 | 0.008194 |
2022-09-07 | 0.008194 | 0.008194 |
2022-09-06 | 0.008195 | 0.008136 |
2022-09-05 | 0.010481 | 0.008092 |
2022-08-31 | 0.006936 | 0.006936 |
2022-08-29 | 0.007348 | 0.006935 |
2022-08-28 | 0.009461 | 0.007321 |
2022-08-27 | 0.009081 | 0.007452 |
2022-08-26 | 0.006888 | 0.006888 |
2022-08-25 | 0.007831 | 0.006887 |
2022-08-24 | 0.008378 | 0.007755 |
2022-08-23 | 0.008415 | 0.008244 |
2022-08-21 | 0.007448 | 0.007448 |
2022-08-20 | 0.008955 | 0.00633 |
2022-08-19 | 0.009041 | 0.008915 |
2022-08-18 | 0.00963 | 0.008622 |
2022-08-17 | 0.009789 | 0.009594 |
2022-08-16 | 0.009657 | 0.009636 |
2022-08-15 | 0.010044 | 0.009269 |
2022-08-14 | 0.00931 | 0.008891 |
2022-08-13 | 0.009663 | 0.009127 |
2022-08-12 | 0.009387 | 0.008402 |
2022-08-10 | 0.010573 | 0.010573 |
2022-08-07 | 0.010573 | 0.010573 |
2022-08-06 | 0.010653 | 0.010178 |
2022-08-05 | 0.010193 | 0.010193 |
2022-08-03 | 0.010193 | 0.010193 |
2022-08-02 | 0.01078 | 0.009717 |
2022-08-01 | 0.009833 | 0.00964 |
2022-07-31 | 0.010281 | 0.009774 |
2022-07-30 | 0.011092 | 0.008929 |
2022-07-29 | 0.009209 | 0.009209 |
2022-07-28 | 0.009248 | 0.009209 |
2022-07-22 | 0.009268 | 0.009111 |
2022-07-21 | 0.008065 | 0.008065 |
2022-07-20 | 0.008065 | 0.008065 |
2022-07-16 | 0.008065 | 0.008065 |
2022-07-15 | 0.008065 | 0.008065 |
2022-07-14 | 0.008065 | 0.007596 |
2022-07-13 | 0.010888 | 0.006609 |
2022-07-12 | 0.010888 | 0.006609 |
2022-07-11 | 0.010888 | 0.008924 |
2022-07-10 | 0.010888 | 0.008924 |
2022-07-09 | 0.010888 | 0.008877 |
2022-07-08 | 0.008911 | 0.008117 |
2022-07-07 | 0.008117 | 0.007935 |
2022-07-06 | 0.008197 | 0.007545 |
2022-07-05 | 0.008034 | 0.007545 |
2022-07-04 | 0.008478 | 0.008034 |
2022-07-03 | 0.008456 | 0.007612 |
2022-07-02 | 0.009093 | 0.00786 |
2022-07-01 | 0.009093 | 0.008264 |
2022-06-30 | 0.009196 | 0.008782 |
2022-06-26 | 0.01084 | 0.01084 |
2022-06-25 | 0.01084 | 0.009496 |
2022-06-24 | 0.008679 | 0.008679 |
2022-06-23 | 0.008679 | 0.008679 |
2022-06-21 | 0.008679 | 0.008679 |
2022-06-20 | 0.009274 | 0.008631 |
2022-06-19 | 0.00982 | 0.008711 |
2022-06-18 | 0.011278 | 0.00776 |
2022-06-17 | 0.014826 | 0.010222 |
2022-06-16 | 0.012497 | 0.011265 |
2022-06-15 | 0.016188 | 0.010698 |
2022-06-14 | 0.013255 | 0.010966 |
2022-06-13 | 0.013105 | 0.011644 |
2022-06-12 | 0.015267 | 0.015267 |
2022-06-11 | 0.015267 | 0.015267 |
2022-06-10 | 0.01542 | 0.013915 |
2022-06-09 | 0.013904 | 0.013904 |
2022-06-08 | 0.014823 | 0.013901 |
2022-06-07 | 0.015295 | 0.014684 |
2022-06-06 | 0.015582 | 0.014212 |
2022-06-05 | 0.016191 | 0.010055 |
2022-06-04 | 0.018561 | 0.014788 |
2022-06-03 | 0.014953 | 0.012577 |
2022-06-02 | 0.017513 | 0.013924 |
2022-06-01 | 0.01801 | 0.014461 |
2022-05-31 | 0.018484 | 0.01555 |
2022-05-30 | 0.016162 | 0.016162 |
2022-05-29 | 0.016527 | 0.015912 |
2022-05-28 | 0.01927 | 0.015982 |
2022-05-27 | 0.019068 | 0.01897 |
2022-05-26 | 0.020372 | 0.018368 |
2022-05-25 | 0.022839 | 0.017443 |
2022-05-24 | 0.022687 | 0.019536 |
2022-05-23 | 0.021649 | 0.018883 |
2022-05-22 | 0.020005 | 0.017023 |
2022-05-20 | 0.018254 | 0.018254 |
2022-05-19 | 0.018528 | 0.01679 |
2022-05-18 | 0.019313 | 0.015173 |
2022-05-17 | 0.020438 | 0.015694 |
2022-05-16 | 0.017742 | 0.013604 |
2022-05-15 | 0.017968 | 0.016104 |
2022-05-14 | 0.018093 | 0.012141 |
2022-05-13 | 0.018513 | 0.012027 |
2022-05-12 | 0.037503 | 0.018093 |
2022-05-11 | 0.022936 | 0.019482 |
2022-05-10 | 0.025628 | 0.019146 |
2022-05-09 | 0.026518 | 0.022533 |
2022-05-08 | 0.025014 | 0.022782 |
2022-05-07 | 0.024548 | 0.02306 |
2022-05-06 | 0.027523 | 0.023268 |
2022-05-05 | 0.023669 | 0.020634 |
2022-05-04 | 0.022838 | 0.019949 |
2022-05-03 | 0.020403 | 0.01867 |
2022-05-02 | 0.022843 | 0.015383 |
2022-05-01 | 0.016392 | 0.013591 |
2022-04-30 | 0.018029 | 0.015655 |
2022-04-29 | 0.019678 | 0.01646 |
2022-04-28 | 0.022149 | 0.019605 |
2022-04-27 | 0.023121 | 0.019883 |
2022-04-26 | 0.025916 | 0.019503 |
2022-04-25 | 0.025672 | 0.021643 |
2022-04-24 | 0.026263 | 0.024496 |
2022-04-23 | 0.027221 | 0.025818 |
2022-04-22 | 0.030132 | 0.024132 |
2022-04-21 | 0.026985 | 0.017485 |
2022-04-20 | 0.028528 | 0.023604 |
2022-04-19 | 0.028833 | 0.026098 |
2022-04-18 | 0.030731 | 0.028767 |
2022-04-17 | 0.032009 | 0.026959 |
2022-04-16 | 0.032877 | 0.025025 |
2022-04-15 | 0.041652 | 0.02787 |
2022-04-14 | 0.040785 | 0.033773 |
2022-04-13 | 0.051288 | 0.037574 |
2022-04-12 | 0.075222 | 0.038512 |
2022-04-11 | 0.073067 | 0.051228 |
2022-04-10 | 0.06615 | 0.042974 |
2022-04-09 | 0.062541 | 0.042643 |
2022-04-08 | 0.07514 | 0.041544 |
2022-04-07 | 0.066598 | 0.059448 |
2022-04-06 | 0.066113 | 0.057914 |
2022-04-05 | 0.07366 | 0.06098 |
2022-04-04 | 0.066418 | 0.060021 |
2022-04-03 | 0.064339 | 0.060078 |
2022-04-02 | 0.064212 | 0.056518 |
2022-04-01 | 0.067943 | 0.060181 |
2022-03-31 | 0.069866 | 0.062277 |
2022-03-30 | 0.07132 | 0.06164 |
2022-03-29 | 0.06862 | 0.05668 |
2022-03-28 | 0.05958 | 0.053977 |
2022-03-27 | 0.056807 | 0.053127 |
2022-03-26 | 0.055524 | 0.049365 |
2022-03-25 | 0.051506 | 0.040105 |
2022-03-24 | 0.046792 | 0.042184 |
2022-03-23 | 0.049317 | 0.044581 |
2022-03-22 | 0.049772 | 0.046474 |
2022-03-21 | 0.048228 | 0.04595 |
2022-03-20 | 0.049228 | 0.042416 |
2022-03-19 | 0.042988 | 0.040978 |
2022-03-18 | 0.044996 | 0.039719 |
2022-03-17 | 0.045428 | 0.041123 |
2022-03-16 | 0.045835 | 0.03985 |
2022-03-15 | 0.049327 | 0.036572 |
2022-03-14 | 0.037881 | 0.03491 |
2022-03-13 | 0.039776 | 0.037133 |
2022-03-12 | 0.041528 | 0.039291 |
2022-03-11 | 0.043907 | 0.039793 |
2022-03-10 | 0.044818 | 0.039817 |
2022-03-09 | 0.048365 | 0.038945 |
2022-03-08 | 0.042917 | 0.037586 |
2022-03-07 | 0.043342 | 0.034849 |
2022-03-06 | 0.038081 | 0.033292 |
2022-03-05 | 0.042315 | 0.037826 |
2022-03-04 | 0.044159 | 0.04094 |
2022-03-03 | 0.046024 | 0.042329 |
2022-03-02 | 0.04755 | 0.039878 |
2022-03-01 | 0.041625 | 0.036733 |
2022-02-28 | 0.041217 | 0.037484 |
2022-02-27 | 0.038308 | 0.036464 |
2022-02-26 | 0.037926 | 0.03104 |
2022-02-25 | 0.039243 | 0.030833 |
2022-02-24 | 0.048488 | 0.035614 |
2022-02-23 | 0.048488 | 0.03332 |
2022-02-22 | 0.048488 | 0.039891 |
2022-02-21 | 0.050221 | 0.04121 |
2022-02-20 | 0.050221 | 0.050221 |
2022-02-19 | 0.055828 | 0.045888 |
2022-02-18 | 0.059123 | 0.053415 |
2022-02-17 | 0.064841 | 0.057471 |
2022-02-16 | 0.063012 | 0.054746 |
2022-02-15 | 0.064862 | 0.05858 |
2022-02-14 | 0.069948 | 0.063939 |
2022-02-13 | 0.07414 | 0.066036 |
2022-02-12 | 0.07668 | 0.071348 |
2022-02-11 | 0.075909 | 0.072026 |
2022-02-10 | 0.078245 | 0.07265 |
2022-02-09 | 0.078961 | 0.07307 |
2022-02-08 | 0.078008 | 0.070009 |
2022-02-07 | 0.076746 | 0.070206 |
2022-02-06 | 0.079645 | 0.066985 |
2022-02-05 | 0.069266 | 0.063222 |
2022-02-04 | 0.067625 | 0.063627 |
2022-02-03 | 0.071895 | 0.064704 |
2022-02-02 | 0.071362 | 0.060864 |
2022-02-01 | 0.0721 | 0.059513 |
2022-01-31 | 0.075487 | 0.070544 |
2022-01-30 | 0.078061 | 0.070619 |
2022-01-29 | 0.090529 | 0.068492 |
2022-01-28 | 0.082539 | 0.070846 |
2022-01-27 | 0.082855 | 0.074926 |
2022-01-26 | 0.079963 | 0.069274 |
2022-01-25 | 0.081054 | 0.069008 |
2022-01-24 | 0.086445 | 0.067585 |
2022-01-23 | 0.1016 | 0.05763 |
2022-01-22 | 0.1198 | 0.098454 |
2022-01-21 | 0.1173 | 0.1126 |
2022-01-20 | 0.1218 | 0.1059 |
2022-01-19 | 0.1225 | 0.1144 |
2022-01-18 | 0.1308 | 0.118 |
2022-01-17 | 0.1247 | 0.1192 |
2022-01-16 | 0.1317 | 0.1138 |
2022-01-15 | 0.1374 | 0.1195 |
2022-01-14 | 0.1346 | 0.1192 |
2022-01-13 | 0.1326 | 0.123 |
2022-01-12 | 0.1287 | 0.1141 |
2022-01-11 | 0.126 | 0.1116 |
2022-01-10 | 0.133 | 0.1114 |
2022-01-09 | 0.1393 | 0.1182 |
2022-01-08 | 0.1433 | 0.1245 |
2022-01-07 | 0.1489 | 0.133 |
2022-01-06 | 0.1523 | 0.1399 |
2022-01-05 | 0.1518 | 0.1368 |
2022-01-04 | 0.1438 | 0.1335 |
2022-01-03 | 0.14 | 0.1277 |
2022-01-02 | 0.1393 | 0.1248 |
2022-01-01 | 0.1377 | 0.1249 |