ctk走势图加载中...
- ctk币历史价格表
- ctk币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 0 | 0 |
| 2024-06-21 | 0 | 0 |
| 2024-06-20 | 0 | 0 |
| 2024-06-19 | 0 | 0 |
| 2024-06-18 | 0 | 0 |
| 2024-06-11 | 0.021046 | 0.021046 |
| 2024-06-07 | 0.021046 | 0.021046 |
| 2024-06-06 | 0.021046 | 0.021046 |
| 2024-06-05 | 0.002781 | 0.002781 |
| 2024-06-04 | 0.002781 | 0.002781 |
| 2024-06-03 | 0.021046 | 0.021046 |
| 2024-06-01 | 0.002781 | 0.002781 |
| 2024-05-29 | 0.002781 | 0.002781 |
| 2024-05-28 | 0.002781 | 0.002781 |
| 2024-05-26 | 0.021046 | 0.021046 |
| 2024-05-25 | 0.002781 | 0.002781 |
| 2024-05-24 | 0.002781 | 0.002781 |
| 2024-05-22 | 0.002781 | 0.002781 |
| 2024-05-20 | 0.002781 | 0.002781 |
| 2024-05-17 | 0.002781 | 0.002781 |
| 2024-05-16 | 0.002781 | 0.002781 |
| 2024-05-13 | 0.002781 | 0.002781 |
| 2024-05-11 | 0.002781 | 0.002781 |
| 2024-05-09 | 0.002781 | 0.002781 |
| 2024-05-08 | 0.002781 | 0.002781 |
| 2024-05-05 | 0.002781 | 0.002781 |
| 2024-05-04 | 0.002781 | 0.002781 |
| 2024-05-03 | 0.002781 | 0.002781 |
| 2024-05-02 | 0.002781 | 0.002781 |
| 2024-05-01 | 0.002781 | 0.002781 |
| 2024-04-30 | 0.002781 | 0.002781 |
| 2024-04-27 | 0.002781 | 0.002781 |
| 2024-04-26 | 0.002781 | 0.002781 |
| 2024-04-25 | 0.002781 | 0.002781 |
| 2024-04-12 | 0.002781 | 0.002781 |
| 2024-04-08 | 0.002781 | 0.002781 |
| 2024-04-05 | 0.002781 | 0.002781 |
| 2024-03-27 | 0.002781 | 0.002781 |
| 2024-03-19 | 0.002781 | 0.002781 |
| 2024-03-17 | 0.002781 | 0.002781 |
| 2024-03-16 | 0.002781 | 0.002781 |
| 2024-03-15 | 0.002781 | 0.002781 |
| 2024-03-12 | 0.002781 | 0.002781 |
| 2024-03-10 | 0.002781 | 0.002781 |
| 2024-03-08 | 0.002781 | 0.002781 |
| 2024-03-07 | 0.002781 | 0.002781 |
| 2024-03-06 | 0.002781 | 0.002781 |
| 2024-03-05 | 0.002781 | 0.002781 |
| 2024-03-03 | 0.002781 | 0.002781 |
| 2024-02-29 | 0.002781 | 0.002781 |
| 2024-02-28 | 0.002781 | 0.002781 |
| 2024-02-27 | 0.002781 | 0.002781 |
| 2024-02-25 | 0.002781 | 0.002781 |
| 2024-02-24 | 0.002781 | 0.002781 |
| 2024-02-22 | 0.002781 | 0.002781 |
| 2024-02-21 | 0.002781 | 0.002781 |
| 2024-02-20 | 0.002781 | 0.002781 |
| 2024-02-16 | 0.002781 | 0.002781 |
| 2024-02-14 | 0.002781 | 0.002781 |
| 2024-02-13 | 0.002781 | 0.002781 |
| 2024-02-10 | 0.002781 | 0.002781 |
| 2024-02-09 | 0.002781 | 0.002781 |
| 2024-02-07 | 0.002781 | 0.002781 |
| 2024-02-06 | 0.002868 | 0.002704 |
| 2024-02-05 | 0.002874 | 0.002701 |
| 2024-02-04 | 0.002878 | 0.002702 |
| 2024-02-03 | 0.002874 | 0.002703 |
| 2024-02-02 | 0.002877 | 0.002702 |
| 2024-02-01 | 0.002879 | 0.002702 |
| 2024-01-31 | 0.002878 | 0.002704 |
| 2024-01-30 | 0.002879 | 0.002702 |
| 2024-01-29 | 0.002878 | 0.002704 |
| 2024-01-28 | 0.002873 | 0.002701 |
| 2024-01-27 | 0.002879 | 0.002703 |
| 2024-01-26 | 0.002874 | 0.002701 |
| 2024-01-25 | 0.00287 | 0.002703 |
| 2024-01-24 | 0.002877 | 0.002701 |
| 2024-01-23 | 0.002879 | 0.002701 |
| 2024-01-22 | 0.002879 | 0.002701 |
| 2024-01-21 | 0.002879 | 0.002701 |
| 2024-01-20 | 0.002873 | 0.002701 |
| 2024-01-19 | 0.002865 | 0.00246 |
| 2024-01-18 | 0.002646 | 0.002456 |
| 2024-01-17 | 0.002647 | 0.002458 |
| 2024-01-16 | 0.002648 | 0.002319 |
| 2024-01-15 | 0.002623 | 0.00154 |
| 2024-01-14 | 0.002298 | 0.0018 |
| 2024-01-13 | 0.002296 | 0.001801 |
| 2024-01-12 | 0.002297 | 0.001801 |
| 2024-01-11 | 0.002302 | 0.001814 |
| 2024-01-10 | 0.002311 | 0.001813 |
| 2024-01-09 | 0.002308 | 0.001802 |
| 2024-01-08 | 0.00231 | 0.001801 |
| 2024-01-07 | 0.002386 | 0.00101 |
| 2024-01-06 | 0.002399 | 0.001823 |
| 2024-01-05 | 0.002464 | 0.0018 |
| 2024-01-04 | 0.002694 | 0.000729 |
| 2024-01-03 | 0.003453 | 0.002312 |
| 2024-01-02 | 0.003474 | 0.002781 |
| 2024-01-01 | 0.003467 | 0.002788 |
