acq币今日最新价格 实时

$ 0.0085093 涨幅：+3.93%
更新时间：2024-07-08 00:20:12

24H最高/最低价格

H：¥0.1215 / $0.01671122
L：¥0.116 / $0.01595291

2024年最高价格/最低价格

H：¥0.46 / $0.06 (2024-03-29)
L：¥0.07 / $0.01 (2024-02-04)

历史最高/最低价格

H：¥2.16 / $0.29658
L：¥0.0305 / $0.00419819

Acquire.Fi交易平台推荐

欧易OKX 币安Binance
acq走势图加载中...
  • acq币历史价格表
  • acq币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.010646 0.01241 0.010531 0.01222 9.15万 14.78%
2024-06-22 0.010542 0.01133 0.010251 0.010646 19.49万 0.99%
2024-06-21 0.011572 0.011818 0.010501 0.010542 8.14万 -8.9%
2024-06-20 0.012233 0.012274 0.011544 0.011582 6.85万 -5.32%
2024-06-19 0.013511 0.013527 0.012142 0.012224 7.06万 -9.53%
2024-06-18 0.013511 0.013527 0.012142 0.012224 7.06万 -9.5255717563467%
2024-04-21 0.022821 0.022821 0.019007 0.019757 19.33万 -13.43%
2024-04-20 0.01754 0.023006 0.01732 0.022821 21.68万 30.11%
2024-04-19 0.019876 0.019962 0.0162 0.01753 15.59万 -11.8%
2024-04-18 0.021312 0.021377 0.019441 0.01962 10.79万 -7.94%
2024-04-17 0.025325 0.025325 0.021646 0.021653 7.54万 -14.5%
2024-04-16 0.024332 0.026156 0.02274 0.025378 9.32万 4.3%
2024-04-15 0.028052 0.028274 0.022218 0.024332 6.69万 -13.26%
2024-04-14 0.027416 0.028624 0.025278 0.028383 7.02万 3.53%
2024-04-13 0.028587 0.029106 0.027243 0.027399 9.29万 -4.16%
2024-04-12 0.032103 0.033068 0.028179 0.028595 10.12万 -10.93%
2024-04-11 0.032071 0.036217 0.031936 0.032103 9.34万 0.1%
2024-04-10 0.0348 0.035355 0.030336 0.032071 9.52万 -7.84%
2024-04-09 0.035596 0.03753 0.033812 0.034742 13.92万 -2.4%
2024-04-08 0.037215 0.038312 0.034089 0.03564 9.71万 -4.23%
2024-04-07 0.03872 0.038846 0.035719 0.037711 8.97万 -2.61%
2024-04-06 0.042923 0.042923 0.037899 0.039 16.84万 -9.14%
2024-04-05 0.037748 0.044601 0.034225 0.042923 16.19万 13.71%
2024-04-04 0.040118 0.040712 0.037573 0.037573 13.1万 -6.34%
2024-04-03 0.042116 0.047 0.038709 0.039913 14.19万 -5.23%
2024-04-02 0.045068 0.045874 0.041341 0.042091 14.94万 -6.61%
2024-04-01 0.048674 0.050776 0.042944 0.045098 15.44万 -7.35%
2024-03-31 0.041921 0.053481 0.041084 0.048567 21.8万 15.85%
2024-03-30 0.047088 0.055195 0.040893 0.041846 18.34万 -11.13%
2024-03-29 0.045107 0.062996 0.044193 0.046877 25.31万 3.92%
2024-03-28 0.040029 0.0533 0.03177 0.044988 29.06万 12.39%
2024-03-27 0.037615 0.048181 0.035616 0.040021 14.75万 6.4%
2024-03-26 0.028821 0.039122 0.028331 0.038441 18.99万 33.38%
2024-03-25 0.028667 0.035 0.027186 0.02798 13.15万 -2.4%
2024-03-24 0.031573 0.032215 0.027297 0.028676 13.88万 -9.18%
2024-03-22 0.020136 0.027 0.019677 0.024555 12.13万 21.95%
2024-03-21 0.019223 0.021812 0.019002 0.020131 9.06万 4.72%
2024-03-20 0.022538 0.022922 0.019176 0.019176 6.76万 -14.92%
2024-03-19 0.022489 0.024412 0.022162 0.022568 6.55万 0.35%
2024-03-18 0.022429 0.0247 0.021577 0.022472 9.02万 0.19%
2024-03-17 0.024411 0.025228 0.022345 0.02242 4.15万 -8.16%
2024-03-16 0.024218 0.025787 0.022056 0.024411 5.9万 0.8%
2024-03-15 0.021256 0.026826 0.021256 0.023906 9.95万 12.47%
2024-03-14 0.019196 0.021638 0.01861 0.021315 5.38万 11.04%
2024-03-13 0.021221 0.021227 0.018952 0.019196 6.51万 -9.54%
2024-03-12 0.02249 0.02249 0.020001 0.021231 6.8万 -5.6%
2024-03-11 0.019584 0.023728 0.019479 0.023645 7.34万 20.74%
2024-03-10 0.017483 0.022 0.017052 0.019599 7.93万 12.1%
2024-03-09 0.018363 0.018409 0.016901 0.017482 9.91万 -4.8%
2024-03-08 0.017791 0.02 0.01617 0.018394 11.21万 3.39%
2024-03-07 0.016883 0.019632 0.016154 0.017773 8.59万 5.27%
2024-03-06 0.01861 0.0193 0.016803 0.016807 7.17万 -9.69%
2024-03-05 0.01968 0.020258 0.017901 0.018605 7.01万 -5.46%
2024-03-04 0.019338 0.020339 0.018599 0.019786 8.31万 2.32%
2024-03-03 0.019992 0.020352 0.019137 0.019137 10.88万 -4.28%
2024-03-02 0.023162 0.024676 0.019811 0.019992 9.78万 -13.69%
2024-03-01 0.020061 0.0242 0.018727 0.023324 13.26万 16.27%
2024-02-29 0.018448 0.021531 0.018007 0.020198 6.98万 9.49%
2024-02-28 0.018286 0.022 0.01754 0.018448 8.09万 0.89%
2024-02-27 0.020319 0.02175 0.017725 0.018094 7.85万 -10.95%
2024-02-26 0.0195 0.021225 0.019302 0.020345 11.04万 4.33%
2024-02-25 0.02039 0.020423 0.018848 0.0195 10.89万 -4.36%
2024-02-24 0.018899 0.024968 0.0179 0.019949 9.72万 5.56%
2024-02-23 0.015024 0.0189 0.015024 0.0189 9.32万 25.8%
2024-02-22 0.016399 0.016474 0.014783 0.015024 7.8万 -8.38%
2024-02-21 0.016381 0.017309 0.013577 0.016312 7.28万 -0.42%
2024-02-20 0.014614 0.017215 0.014583 0.01638 7.4万 12.08%
2024-02-19 0.013341 0.014827 0.0132 0.014651 8.31万 9.82%
2024-02-18 0.013498 0.0139 0.012999 0.013375 8.71万 -0.91%
2024-02-17 0.013681 0.013999 0.013393 0.01349 9.01万 -1.4%
2024-02-16 0.014672 0.014697 0.01337 0.013682 11.55万 -6.75%
2024-02-15 0.01322 0.016983 0.01322 0.014687 8.33万 11.1%
2024-02-14 0.012521 0.01488 0.012101 0.013213 10.45万 5.53%
2024-02-13 0.013243 0.01396 0.0124 0.012517 7.64万 -5.48%
2024-02-12 0.010953 0.013629 0.010953 0.01346 8.53万 22.89%
2024-02-11 0.010819 0.011223 0.010578 0.010953 11.36万 1.24%
2024-02-10 0.01042 0.010971 0.010003 0.010819 9.11万 3.83%
2024-02-09 0.01045 0.011 0.010402 0.010591 9.91万 1.35%
2024-02-08 0.010604 0.010725 0.010257 0.010391 9.11万 -2.01%
2024-02-07 0.010872 0.011289 0.010464 0.010629 9.1万 -2.24%
2024-02-06 0.010505 0.010969 0.0103 0.010872 6.38万 3.49%
2024-02-05 0.010734 0.011188 0.010365 0.010519 6.42万 -2%
2024-02-04 0.010083 0.011063 0.009881 0.010734 5.96万 6.46%
2024-02-03 0.011544 0.011703 0.010028 0.010123 8.6万 -12.31%
2024-02-02 0.011644 0.013885 0.011533 0.011537 6.44万 -0.92%
2024-02-01 0.011057 0.011856 0.010968 0.011644 7.11万 5.31%
2024-01-31 0.011703 0.011803 0.010806 0.011049 7.21万 -5.59%
2024-01-30 0.012347 0.012523 0.011356 0.011659 7.05万 -5.57%
2024-01-29 0.012435 0.013763 0.012276 0.012347 7.2万 -0.71%
2024-01-28 0.011586 0.012625 0.010932 0.012453 7.75万 7.48%
2024-01-27 0.011906 0.012022 0.010924 0.011603 8.12万 -2.54%
2024-01-26 0.012545 0.012707 0.011568 0.011906 8.03万 -5.09%
2024-01-25 0.012452 0.013019 0.012203 0.012545 9.17万 0.75%
2024-01-22 0.012938 0.013877 0.012855 0.013264 10.08万 2.52%
2024-01-21 0.013412 0.013598 0.012916 0.012938 7.58万 -3.53%
2024-01-20 0.014501 0.01466 0.013274 0.013424 10.68万 -7.43%
2024-01-19 0.015488 0.01555 0.014136 0.014492 8.28万 -6.43%
2024-01-18 0.016494 0.016721 0.015225 0.015466 10.21万 -6.23%
2024-01-17 0.016606 0.017476 0.016222 0.016606 8.71万 --
2024-01-16 0.017077 0.018158 0.0166 0.016606 6.16万 -2.76%
2024-01-15 0.017526 0.018027 0.016601 0.017077 7.51万 -2.56%
2024-01-14 0.018951 0.018984 0.017352 0.017529 8.74万 -7.5%
2024-01-13 0.019257 0.023004 0.018725 0.018725 6.22万 -2.76%
2024-01-12 0.019 0.020111 0.018858 0.019254 8.33万 1.34%
2024-01-11 0.018709 0.024142 0.018504 0.019 11.15万 1.56%
2024-01-10 0.019315 0.01961 0.018009 0.018715 9.88万 -3.11%
2024-01-09 0.01747 0.023783 0.017451 0.018576 9.73万 6.33%
2024-01-08 0.017005 0.018477 0.016739 0.017527 17.17万 3.07%
2024-01-07 0.019056 0.019155 0.016888 0.017041 20.62万 -10.57%
2024-01-06 0.020887 0.021531 0.01912 0.019133 11.43万 -8.4%
2024-01-05 0.017787 0.02336 0.017703 0.021391 14.67万 20.26%
2024-01-04 0.018323 0.018889 0.017477 0.017806 9.84万 -2.82%
2024-01-03 0.017041 0.019999 0.016939 0.018301 15.02万 7.39%
2024-01-02 0.018017 0.018017 0.016748 0.017116 5.7万 -5%
2024-01-01 0.019296 0.019442 0.017964 0.017965 8.05万 -6.9%

回顶部