ceek币今日最新价格 实时

$ 0.03429732 涨幅：-2.19%
更新时间：2024-07-05 06:05:03

24H最高/最低价格

H：¥0.3165 / $0.04353742
L：¥0.3038 / $0.04178141

2023年最高价格/最低价格

H：¥0.63 / $0.09 (2023-04-07)
L：¥0.13 / $0.02 (2023-02-14)

历史最高/最低价格

H：¥8.65 / $1.19
L：¥0.0054 / $0.00074146

CEEK Smart VR交易平台推荐

欧易OKX 币安Binance
ceek走势图加载中...
  • ceek币历史价格表
  • ceek币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.059006 0.061169 0.058252 0.060989 144.71万 3.36%
2023-12-30 0.059765 0.06325 0.05881 0.059145 222.69万 -1.04%
2023-12-29 0.063677 0.064967 0.059657 0.059739 195.15万 -6.18%
2023-12-28 0.062365 0.065155 0.059034 0.063788 273.61万 2.28%
2023-12-27 0.061116 0.063001 0.059969 0.062437 356.45万 2.16%
2023-12-26 0.058013 0.062801 0.055095 0.060972 219.22万 5.1%
2023-12-25 0.055412 0.059576 0.055082 0.058053 182.13万 4.77%
2023-12-24 0.054997 0.056402 0.05435 0.055442 108.32万 0.81%
2023-12-23 0.053255 0.05556 0.052721 0.054954 107.78万 3.19%
2023-12-22 0.054205 0.054435 0.052684 0.05325 82.33万 -1.76%
2023-12-21 0.051337 0.054699 0.050686 0.054699 110.81万 6.55%
2023-12-20 0.050909 0.0539 0.050844 0.051277 97.73万 0.72%
2023-12-19 0.054313 0.054313 0.049574 0.050964 105.94万 -6.17%
2023-12-18 0.053378 0.054393 0.052232 0.053929 112.66万 1.03%
2023-12-17 0.05343 0.054046 0.051275 0.053564 106.73万 0.25%
2023-12-16 0.054966 0.055826 0.052943 0.053448 104.51万 -2.76%
2023-12-15 0.05435 0.055754 0.053633 0.054767 118.34万 0.77%
2023-12-14 0.052768 0.054961 0.052184 0.054301 119万 2.91%
2023-12-13 0.053524 0.054973 0.051053 0.052604 130.25万 -1.72%
2023-12-12 0.058351 0.058351 0.052678 0.053325 159.2万 -8.61%
2023-12-11 0.056138 0.06327 0.055257 0.058451 395.61万 4.12%
2023-12-10 0.052216 0.056871 0.052107 0.056642 273.75万 8.48%
2023-12-09 0.050648 0.0528 0.050463 0.052216 152.84万 3.1%
2023-12-08 0.051672 0.051694 0.049846 0.051084 136.52万 -1.14%
2023-12-07 0.050416 0.052313 0.049794 0.051427 156.84万 2.01%
2023-12-06 0.049557 0.051503 0.049539 0.0504 99.72万 1.7%
2023-12-05 0.049807 0.052646 0.048966 0.049583 181.07万 -0.45%
2023-12-04 0.049879 0.051379 0.049736 0.049842 112.28万 -0.07%
2023-12-03 0.04879 0.049894 0.04867 0.049894 74.38万 2.26%
2023-12-02 0.048336 0.049302 0.046966 0.048726 90.36万 0.81%
2023-12-01 0.048195 0.048432 0.047316 0.048014 88.97万 -0.38%
2023-11-30 0.049795 0.050339 0.04785 0.048242 112.28万 -3.12%
2023-11-29 0.048501 0.049948 0.047287 0.049808 125.22万 2.69%
2023-11-28 0.050986 0.051909 0.048558 0.048571 180.11万 -4.74%
2023-11-27 0.048163 0.053662 0.04784 0.050871 217.95万 5.62%
2023-11-26 0.048937 0.049525 0.046695 0.048111 120.96万 -1.69%
2023-11-25 0.044069 0.048937 0.044069 0.048937 168.01万 11.05%
2023-11-24 0.044637 0.045993 0.044048 0.044048 98.89万 -1.32%
2023-11-23 0.045271 0.045783 0.041262 0.044596 546.78万 -1.49%
2023-11-22 0.048341 0.048449 0.044664 0.045425 514.1万 -6.03%
2023-11-21 0.04614 0.049221 0.04614 0.048341 123.25万 4.77%
2023-11-20 0.046612 0.047332 0.045949 0.046221 85.81万 -0.84%
2023-11-19 0.046665 0.04817 0.045567 0.046612 103.77万 -0.11%
2023-11-18 0.049962 0.050197 0.046724 0.046724 139.84万 -6.48%
2023-11-17 0.051712 0.052632 0.050138 0.050197 141.82万 -2.93%
2023-11-16 0.051122 0.052981 0.048775 0.051846 173.49万 1.42%
2023-11-15 0.053651 0.054594 0.05046 0.051122 129.06万 -4.71%
2023-11-14 0.053653 0.059447 0.053059 0.053517 282.4万 -0.25%
2023-11-13 0.049973 0.054864 0.049925 0.053668 211.75万 7.39%
2023-11-12 0.048468 0.050669 0.048308 0.049989 122.76万 3.14%
2023-11-11 0.050567 0.050567 0.0469 0.04833 165.43万 -4.42%
2023-11-10 0.047431 0.051942 0.047281 0.050871 194.21万 7.25%
2023-11-05 0.045109 0.046376 0.044334 0.04534 57.73万 0.51%
2023-11-04 0.046117 0.051029 0.044164 0.045338 222.96万 -1.69%
2023-11-03 0.042988 0.049304 0.042325 0.046671 140.03万 8.57%
2023-11-02 0.043573 0.044073 0.042298 0.042853 79.46万 -1.65%
2023-11-01 0.046647 0.047345 0.043292 0.043567 100.2万 -6.6%
2023-10-31 0.047923 0.048075 0.045932 0.046653 86.58万 -2.65%
2023-10-30 0.047222 0.048511 0.045769 0.048004 109.61万 1.66%
2023-10-29 0.045002 0.051165 0.044399 0.047292 367.24万 5.09%
2023-10-28 0.040613 0.045616 0.040537 0.044736 162.32万 10.15%
2023-10-27 0.042177 0.043311 0.040472 0.040868 122.35万 -3.1%
2023-10-26 0.040461 0.041687 0.039878 0.041411 147.04万 2.35%
2023-10-25 0.040482 0.042943 0.039537 0.040607 239.98万 0.31%
2023-10-24 0.036517 0.046311 0.036441 0.040469 520.85万 10.82%
2023-10-23 0.035414 0.038458 0.035243 0.036613 153.16万 3.39%
2023-10-22 0.034669 0.03551 0.034523 0.035351 40.71万 1.97%
2023-10-21 0.034318 0.035038 0.033408 0.034713 60.79万 1.15%
2023-10-20 0.034184 0.034338 0.033827 0.034296 31万 0.33%
2023-10-19 0.034651 0.034981 0.034057 0.03416 34.91万 -1.42%
2023-10-18 0.035258 0.035829 0.034623 0.034653 54.16万 -1.72%
2023-10-17 0.035014 0.036122 0.034802 0.035248 73.91万 0.67%
2023-10-16 0.034983 0.035763 0.03479 0.035018 46.6万 0.1%
2023-10-15 0.035469 0.035737 0.034862 0.035018 35.23万 -1.27%
2023-10-14 0.034082 0.042631 0.0339 0.035512 248.63万 4.2%
2023-10-12 0.034648 0.035214 0.033715 0.034265 67.3万 -1.11%
2023-10-11 0.035141 0.035802 0.034464 0.034683 60.04万 -1.3%
2023-10-10 0.036324 0.036689 0.034797 0.035138 60.68万 -3.27%
2023-10-09 0.036367 0.036459 0.035935 0.036222 30.66万 -0.4%
2023-10-08 0.036365 0.03679 0.03618 0.036335 28.83万 -0.08%
2023-10-07 0.036674 0.036713 0.03619 0.036366 41.08万 -0.84%
2023-10-06 0.036792 0.036995 0.036511 0.036676 32.22万 -0.32%
2023-10-05 0.036644 0.036937 0.036226 0.036805 39.21万 0.44%
2023-10-04 0.037931 0.037931 0.036491 0.036622 43.88万 -3.45%
2023-10-03 0.037534 0.038508 0.037405 0.038083 65.15万 1.46%
2023-10-02 0.037134 0.037667 0.037075 0.037551 34.93万 1.12%
2023-10-01 0.036954 0.037298 0.036773 0.037175 28.61万 0.6%
2023-09-30 0.037039 0.03759 0.036736 0.036967 48.3万 -0.19%
2023-09-29 0.036831 0.036997 0.036597 0.036973 40.2万 0.39%
2023-09-28 0.036976 0.037346 0.036732 0.036827 44.45万 -0.4%
2023-09-27 0.037214 0.037538 0.036901 0.037088 23.76万 -0.34%
2023-09-26 0.037358 0.037558 0.036882 0.037165 28.65万 -0.52%
2023-09-25 0.037622 0.037711 0.037128 0.037362 26.19万 -0.69%
2023-09-24 0.037682 0.037909 0.03737 0.037634 18.78万 -0.13%
2023-09-23 0.037464 0.037952 0.036971 0.037683 31.09万 0.58%
2023-09-22 0.037832 0.039458 0.037426 0.037462 49.46万 -0.98%
2023-09-21 0.03765 0.039309 0.037528 0.037825 77.59万 0.46%
2023-09-20 0.037788 0.037788 0.037168 0.037696 27.7万 -0.24%
2023-09-19 0.03744 0.03807 0.036893 0.037801 46.28万 0.96%
2023-09-18 0.037609 0.037978 0.037312 0.037426 28.03万 -0.49%
2023-09-17 0.037477 0.038154 0.037209 0.037614 34.96万 0.37%
2023-09-16 0.037847 0.038085 0.037434 0.037506 24.48万 -0.9%
2023-09-15 0.03715 0.038545 0.036894 0.037849 52.62万 1.88%
2023-09-14 0.037389 0.037557 0.036908 0.037218 31.8万 -0.46%
2023-09-13 0.037188 0.038016 0.036534 0.037378 42.63万 0.51%
2023-09-12 0.038311 0.038608 0.036791 0.037171 46.57万 -2.98%
2023-09-11 0.040117 0.040364 0.038358 0.03844 48.72万 -4.18%
2023-09-10 0.039882 0.040408 0.039433 0.040095 27.98万 0.53%
2023-09-09 0.040245 0.040936 0.039647 0.039891 36.51万 -0.88%
2023-09-08 0.040016 0.040843 0.03997 0.040259 31.08万 0.61%
2023-09-07 0.040546 0.041397 0.040117 0.040117 47.17万 -1.06%
2023-09-06 0.039932 0.040745 0.038026 0.040662 91.77万 1.83%
2023-09-05 0.039991 0.040428 0.039676 0.039935 42.69万 -0.14%
2023-09-04 0.040164 0.040241 0.039561 0.039991 46.79万 -0.43%
2023-09-03 0.041433 0.041433 0.039826 0.040175 55.43万 -3.04%
2023-09-02 0.042432 0.042657 0.041116 0.04143 63.26万 -2.36%
2023-09-01 0.042921 0.043131 0.042373 0.042387 34.86万 -1.24%
2023-08-31 0.04325 0.044152 0.042673 0.042973 64.05万 -0.64%
2023-08-30 0.042798 0.043583 0.041837 0.04325 57.77万 1.06%
2023-08-29 0.042773 0.042942 0.04184 0.042784 63.51万 0.03%
2023-08-28 0.042855 0.043212 0.042644 0.042777 23.58万 -0.18%
2023-08-27 0.042921 0.043807 0.042802 0.042874 46.02万 -0.11%
2023-08-26 0.044219 0.044219 0.042526 0.042921 50.59万 -2.94%
2023-08-25 0.043603 0.044534 0.043441 0.044291 61.07万 1.58%
2023-08-24 0.043621 0.043964 0.042743 0.043603 46.64万 -0.04%
2023-08-22 0.044118 0.044363 0.04326 0.043615 39.33万 -1.14%
2023-08-21 0.044589 0.04476 0.043924 0.04413 55.64万 -1.03%
2023-08-20 0.043377 0.044606 0.043065 0.044606 51.58万 2.83%
2023-08-19 0.044909 0.045966 0.042858 0.043404 150.65万 -3.35%
2023-08-18 0.046226 0.047195 0.045174 0.045174 134.32万 -2.28%
2023-08-17 0.048361 0.04935 0.045369 0.046206 183.79万 -4.46%
2023-08-16 0.048845 0.053615 0.048006 0.048378 365.96万 -0.96%
2023-08-15 0.049249 0.049559 0.046856 0.048845 228.76万 -0.82%
2023-08-03 0.047938 0.048424 0.047724 0.048083 125.34万 0.3%
2023-08-02 0.050008 0.050033 0.047657 0.047942 106.27万 -4.13%
2023-08-01 0.049928 0.050398 0.049306 0.049982 116.37万 0.11%
2023-07-31 0.049967 0.05027 0.049711 0.049927 125.11万 -0.08%
2023-07-30 0.050379 0.050573 0.049952 0.049966 81.44万 -0.82%
2023-07-29 0.049738 0.050661 0.049381 0.05043 113.62万 1.39%
2023-07-28 0.050149 0.050241 0.049416 0.049815 95.66万 -0.67%
2023-07-27 0.050166 0.050278 0.049289 0.050164 101.71万 --
2023-07-26 0.050104 0.051274 0.050051 0.05017 103.62万 0.13%
2023-07-25 0.05223 0.053131 0.049994 0.050067 142.59万 -4.14%
2023-07-24 0.051693 0.054042 0.050831 0.05221 144.18万 1%
2023-07-23 0.051634 0.051855 0.05125 0.051718 82.29万 0.16%
2023-07-22 0.051084 0.052156 0.050882 0.051636 102.79万 1.08%
2023-07-21 0.050921 0.052251 0.050256 0.051083 142.84万 0.32%
2023-07-20 0.051558 0.051729 0.050119 0.050897 126.15万 -1.28%
2023-07-19 0.053413 0.053916 0.051188 0.051575 123.27万 -3.44%
2023-07-18 0.054161 0.054738 0.052963 0.053425 108.31万 -1.36%
2023-07-17 0.054403 0.055423 0.052374 0.054159 193.56万 -0.45%
2023-07-16 0.056335 0.056506 0.054038 0.054471 134.22万 -3.31%
2023-07-15 0.05426 0.056947 0.053974 0.056347 193.75万 3.85%
2023-07-14 0.054295 0.054358 0.052879 0.053981 135.08万 -0.58%
2023-07-13 0.054378 0.05495 0.053558 0.054298 218.39万 -0.15%
2023-07-11 0.054126 0.054388 0.052995 0.053518 109.31万 -1.12%
2023-07-10 0.054079 0.055961 0.053351 0.054129 121.48万 0.09%
2023-07-09 0.054208 0.054486 0.053524 0.054091 73.67万 -0.22%
2023-07-08 0.054985 0.055152 0.053253 0.054221 123.92万 -1.39%
2023-07-07 0.054329 0.057552 0.053883 0.054993 179.15万 1.22%
2023-07-05 0.05807 0.058685 0.057196 0.057549 127.82万 -0.9%
2023-07-04 0.056016 0.059622 0.055948 0.05817 225.94万 3.85%
2023-07-03 0.056564 0.056766 0.054819 0.056007 140.64万 -0.98%
2023-07-02 0.055001 0.056737 0.055001 0.056542 156.22万 2.8%
2023-07-01 0.055716 0.057316 0.054328 0.055085 179.86万 -1.13%
2023-06-30 0.056382 0.056479 0.054472 0.055714 144.39万 -1.18%
2023-06-28 0.058698 0.058778 0.056644 0.057147 112.29万 -2.64%
2023-06-26 0.057605 0.065561 0.057023 0.060245 319.76万 4.58%
2023-06-25 0.058491 0.059655 0.057529 0.057578 169.91万 -1.56%
2023-06-22 0.055264 0.059132 0.055235 0.058128 197.97万 5.18%
2023-06-21 0.055522 0.056571 0.054872 0.055242 109.4万 -0.5%
2023-06-20 0.056425 0.056783 0.055096 0.055491 82.72万 -1.66%
2023-06-19 0.05582 0.058216 0.055765 0.056425 104.04万 1.08%
2023-06-18 0.054939 0.056815 0.054923 0.055824 112.89万 1.61%
2023-06-17 0.053422 0.058927 0.053022 0.054923 150.15万 2.81%
2023-06-16 0.055167 0.055495 0.0522 0.05344 267.18万 -3.13%
2023-06-15 0.053471 0.055715 0.053454 0.055161 103.27万 3.16%
2023-06-14 0.053335 0.055156 0.05299 0.053459 119.66万 0.23%
2023-06-13 0.054842 0.055221 0.052457 0.053339 122.07万 -2.74%
2023-06-12 0.053503 0.05545 0.053274 0.054885 130.07万 2.58%
2023-06-11 0.062907 0.063463 0.052412 0.053495 225.63万 -14.96%
2023-06-10 0.06369 0.064033 0.062428 0.06291 152.8万 -1.22%
2023-06-09 0.063635 0.064489 0.062278 0.063736 219.44万 0.16%
2023-06-08 0.068217 0.069903 0.063164 0.063713 337.62万 -6.6%
2023-06-07 0.074363 0.074366 0.065281 0.068285 646.91万 -8.17%
2023-06-06 0.076277 0.082834 0.074181 0.074181 566.86万 -2.75%
2023-06-05 0.069763 0.07948 0.069606 0.076238 382.81万 9.28%
2023-06-04 0.070198 0.070949 0.069116 0.069716 145.03万 -0.69%
2023-06-03 0.067234 0.071018 0.066754 0.070204 219.98万 4.42%
2023-06-02 0.065889 0.068129 0.065526 0.067216 110.87万 2.01%
2023-06-01 0.069819 0.070155 0.065738 0.065864 130.39万 -5.66%
2023-05-31 0.06999 0.070686 0.069723 0.069797 90.57万 -0.28%
2023-05-30 0.07052 0.073072 0.069951 0.07 159.56万 -0.74%
2023-05-29 0.069954 0.073138 0.067255 0.070537 228.68万 0.83%
2023-05-28 0.070081 0.070539 0.068648 0.070001 111.85万 -0.11%
2023-05-27 0.06956 0.071046 0.068653 0.070053 146.36万 0.71%
2023-05-26 0.069279 0.070914 0.067799 0.069585 166.76万 0.44%
2023-05-25 0.075962 0.077878 0.068984 0.069272 264.53万 -8.81%
2023-05-24 0.070496 0.07609 0.070408 0.07609 211.26万 7.94%
2023-05-23 0.070555 0.07311 0.069527 0.070503 122.72万 -0.07%
2023-05-22 0.072869 0.074703 0.070231 0.070561 133.37万 -3.17%
2023-05-21 0.069246 0.074989 0.068397 0.072893 242.63万 5.27%
2023-05-20 0.065476 0.071894 0.064618 0.069252 317.26万 5.77%
2023-05-19 0.065491 0.067072 0.06464 0.06546 97.79万 -0.05%
2023-05-18 0.064986 0.068952 0.064901 0.065406 88.62万 0.65%
2023-05-17 0.064842 0.065997 0.064542 0.064988 68万 0.23%
2023-05-16 0.063622 0.066249 0.061712 0.064856 103.07万 1.94%
2023-05-15 0.062307 0.063753 0.061882 0.063608 47.59万 2.09%
2023-05-14 0.061268 0.063172 0.060604 0.062289 82.63万 1.67%
2023-05-13 0.062962 0.063112 0.061007 0.061356 97.46万 -2.55%
2023-05-12 0.066551 0.066885 0.061694 0.062921 116.88万 -5.45%
2023-05-11 0.06584 0.067308 0.065236 0.066546 84.34万 1.07%
2023-05-10 0.067197 0.067253 0.064818 0.065833 104.7万 -2.03%
2023-05-09 0.070707 0.071156 0.066329 0.067207 129.21万 -4.95%
2023-05-08 0.070698 0.071821 0.07028 0.070711 82.18万 0.02%
2023-05-07 0.076021 0.076968 0.069923 0.070577 174.53万 -7.16%
2023-05-06 0.073388 0.080975 0.072115 0.076113 382.05万 3.71%
2023-05-05 0.054134 0.054248 0.045687 0.04973 30.19万 -8.14%
2023-05-04 0.055328 0.055474 0.053677 0.054134 32.46万 -2.16%
2023-05-03 0.056982 0.057119 0.055274 0.055328 32.26万 -2.9%
2023-05-02 0.059457 0.062153 0.056943 0.056982 34.51万 -4.16%
2023-05-01 0.057505 0.059674 0.057466 0.059457 35.08万 3.39%
2023-04-30 0.058572 0.058707 0.057353 0.057505 34.98万 -1.82%
2023-04-29 0.059711 0.060203 0.058519 0.058577 33.92万 -1.9%
2023-04-28 0.063303 0.063531 0.059453 0.059716 35.04万 -5.67%
2023-04-27 0.063694 0.063764 0.063136 0.063303 38.45万 -0.61%
2023-04-26 0.064478 0.064646 0.063353 0.063694 37.83万 -1.22%
2023-04-25 0.063456 0.064762 0.06313 0.064478 38.16万 1.61%
2023-04-24 0.063455 0.063808 0.063015 0.063456 38.54万 --
2023-04-23 0.062459 0.063901 0.062459 0.063465 37.05万 1.61%
2023-04-22 0.065664 0.065684 0.062039 0.062459 37.43万 -4.88%
2023-04-21 0.069018 0.069018 0.065548 0.065632 38.02万 -4.91%
2023-04-20 0.072189 0.073091 0.068937 0.069018 41.35万 -4.39%
2023-04-19 0.073731 0.073876 0.07203 0.072189 42.99万 -2.09%
2023-04-18 0.073927 0.075692 0.073716 0.073731 44.51万 -0.27%
2023-04-17 0.074505 0.074505 0.073334 0.073927 44.76万 -0.78%
2023-04-16 0.074987 0.075083 0.073902 0.074505 43.89万 -0.64%
2023-04-15 0.073682 0.075009 0.073376 0.075003 43.84万 1.79%
2023-04-14 0.073884 0.074018 0.073169 0.073706 43.28万 -0.24%
2023-04-13 0.0815 0.082341 0.073677 0.073884 42.01万 -9.34%
2023-04-12 0.07416 0.083034 0.073954 0.0815 45.91万 9.9%
2023-04-11 0.077296 0.078094 0.073916 0.07416 35.7万 -4.06%
2023-04-10 0.080384 0.081187 0.077119 0.077296 41.72万 -3.84%
2023-04-09 0.073964 0.082013 0.073805 0.080384 45.34万 8.68%
2023-04-08 0.085382 0.0856 0.07308 0.073964 40.59万 -13.37%
2023-04-07 0.073135 0.08612 0.072398 0.085382 49.89万 16.75%
2023-04-06 0.070447 0.07332 0.064158 0.073142 41.91万 3.83%
2023-04-05 0.067963 0.075948 0.066688 0.070447 40.67万 3.65%
2023-04-04 0.052045 0.06801 0.050386 0.067963 40.49万 30.59%
2023-04-03 0.041295 0.052045 0.041249 0.052045 31.31万 26.03%
2023-04-02 0.041353 0.041976 0.039079 0.041298 23.24万 -0.13%
2023-04-01 0.040005 0.041675 0.039563 0.041353 24.5万 3.37%
2023-03-31 0.049005 0.049112 0.039711 0.040005 22.96万 -18.37%
2023-03-30 0.04613 0.05109 0.045867 0.049005 28.57万 6.23%
2023-03-29 0.047773 0.047877 0.045797 0.04613 26.76万 -3.44%
2023-03-28 0.050667 0.051036 0.047723 0.047773 27.12万 -5.71%
2023-03-27 0.051685 0.052052 0.049682 0.050667 30.31万 -1.97%
2023-03-26 0.054305 0.054437 0.051566 0.051685 30.04万 -4.82%
2023-03-25 0.05235 0.05527 0.052319 0.054321 32.63万 3.77%
2023-03-24 0.052517 0.0539 0.049953 0.05235 29.63万 -0.32%
2023-03-23 0.054581 0.054768 0.051733 0.052517 30.42万 -3.78%
2023-03-22 0.046569 0.05548 0.046394 0.054581 31.92万 17.2%
2023-03-21 0.043686 0.047248 0.043386 0.046569 26.96万 6.6%
2023-03-20 0.032877 0.043736 0.032373 0.043686 25.61万 32.88%
2023-03-19 0.030383 0.033772 0.030322 0.032877 19.1万 8.21%
2023-03-18 0.03004 0.030722 0.029865 0.030383 16.82万 1.14%
2023-03-17 0.028322 0.03004 0.027924 0.03004 17.54万 6.07%
2023-03-16 0.029109 0.029118 0.027922 0.028322 16.4万 -2.7%
2023-03-15 0.029505 0.029961 0.028169 0.029092 16.56万 -1.4%
2023-03-14 0.024879 0.029636 0.024804 0.029505 17.34万 18.59%
2023-03-13 0.024528 0.025547 0.024461 0.024879 14.26万 1.43%
2023-03-12 0.025229 0.02609 0.024307 0.024528 13.94万 -2.78%
2023-03-11 0.02599 0.026668 0.024553 0.025229 14.65万 -2.93%
2023-03-10 0.025542 0.026346 0.025263 0.02599 14.97万 1.75%
2023-03-09 0.025169 0.025858 0.025067 0.025542 14.73万 1.48%
2023-03-08 0.024923 0.026746 0.024784 0.02517 14.42万 0.99%
2023-03-07 0.025362 0.025435 0.024345 0.024918 14.56万 -1.75%
2023-03-06 0.025449 0.025574 0.025011 0.025362 14.27万 -0.34%
2023-03-05 0.025232 0.026265 0.024812 0.025449 15万 0.86%
2023-03-04 0.023228 0.025968 0.023228 0.025232 14.83万 8.63%
2023-03-03 0.02279 0.023385 0.022576 0.02323 13.52万 1.93%
2023-03-02 0.02255 0.023076 0.022476 0.02279 13.26万 1.06%
2023-03-01 0.022666 0.022812 0.022274 0.022537 13.48万 -0.57%
2023-02-28 0.02265 0.023106 0.022252 0.022666 13.24万 0.07%
2023-02-27 0.022461 0.022808 0.022117 0.022651 13.62万 0.85%
2023-02-26 0.022109 0.022613 0.021743 0.022477 13.33万 1.66%
2023-02-25 0.022413 0.022611 0.022073 0.022109 12.74万 -1.36%
2023-02-24 0.022261 0.022922 0.022149 0.022413 12.81万 0.68%
2023-02-23 0.022734 0.022909 0.022178 0.022261 13.09万 -2.08%
2023-02-22 0.023669 0.023669 0.022505 0.022761 13.33万 -3.84%
2023-02-21 0.023615 0.023793 0.023083 0.023669 21.26万 0.23%
2023-02-20 0.019502 0.026227 0.01933 0.023615 23.18万 21.09%
2023-02-19 0.019304 0.019768 0.019086 0.019502 19.05万 1.03%
2023-02-18 0.019812 0.019883 0.01883 0.019304 18.91万 -2.56%
2023-02-17 0.018834 0.019957 0.018695 0.019812 19.22万 5.19%
2023-02-16 0.018502 0.019037 0.018347 0.018834 18.06万 1.79%
2023-02-15 0.017938 0.018746 0.017822 0.018502 18.19万 3.14%
2023-02-14 0.018887 0.019469 0.017704 0.017938 17.43万 -5.02%
2023-02-13 0.018723 0.018936 0.018501 0.018887 18.08万 0.88%
2023-02-12 0.018562 0.018843 0.018447 0.018723 17.94万 0.87%
2023-02-11 0.019169 0.019185 0.018423 0.018581 18.44万 -3.07%
2023-02-10 0.019601 0.019752 0.019077 0.019169 19.22万 -2.2%
2023-02-09 0.019325 0.019986 0.019074 0.019601 19.07万 1.43%
2023-02-08 0.019253 0.01957 0.019043 0.019325 18.66万 0.37%
2023-02-07 0.019157 0.019459 0.018952 0.019253 18.82万 0.5%
2023-02-06 0.019838 0.019852 0.019072 0.019157 19.26万 -3.43%
2023-02-05 0.019818 0.020045 0.0192 0.019838 19.83万 0.1%
2023-02-04 0.02065 0.02065 0.019157 0.019835 18.98万 -3.95%
2023-02-03 0.019638 0.02065 0.019327 0.02065 20.55万 5.15%
2023-02-02 0.019785 0.020204 0.019281 0.019638 18.81万 -0.74%
2023-02-01 0.019693 0.020091 0.019606 0.019797 19.19万 0.53%
2023-01-31 0.020503 0.020768 0.019444 0.019711 18.98万 -3.86%
2023-01-30 0.020416 0.020927 0.020203 0.020503 20万 0.43%
2023-01-29 0.02022 0.020686 0.020073 0.020416 20.68万 0.97%
2023-01-28 0.01981 0.020476 0.019354 0.020214 20.15万 2.04%
2023-01-27 0.019883 0.020381 0.019619 0.01981 18.96万 -0.37%
2023-01-26 0.020899 0.02106 0.019832 0.019859 19.94万 -4.98%
2023-01-25 0.020924 0.021547 0.020477 0.020899 20.97万 -0.12%
2023-01-24 0.021851 0.021914 0.02085 0.020924 20.73万 -4.24%
2023-01-23 0.021496 0.021857 0.021229 0.021851 21.7万 1.65%
2023-01-22 0.021651 0.022498 0.021496 0.021496 20.73万 -0.72%
2023-01-21 0.021679 0.022097 0.021288 0.021651 21.67万 -0.13%
2023-01-20 0.021847 0.022142 0.021164 0.021679 21.91万 -0.77%
2023-01-19 0.022439 0.022554 0.02182 0.02182 22.01万 -2.76%
2023-01-18 0.021864 0.022578 0.021752 0.022443 21.71万 2.65%
2023-01-17 0.022072 0.022574 0.021717 0.021864 21.41万 -0.94%
2023-01-16 0.021887 0.022574 0.02144 0.022072 6.75万 0.85%
2023-01-15 0.021322 0.023173 0.021322 0.021887 1.32万 2.65%
2023-01-14 0.020491 0.021637 0.020491 0.021322 1.72万 4.06%
2023-01-13 0.02098 0.021899 0.020483 0.020552 7995.28 -2.04%
2023-01-12 0.02036 0.024681 0.019354 0.020954 6.04万 2.92%
2023-01-11 0.019358 0.020369 0.019026 0.020369 9371.68 5.22%
2023-01-10 0.01877 0.019557 0.018682 0.019358 4684.05 3.13%
2023-01-09 0.018645 0.01877 0.018475 0.01877 1302.13 0.67%
2023-01-08 0.018546 0.019018 0.01836 0.018682 5401.77 0.73%
2023-01-07 0.01964 0.019714 0.018562 0.018562 6755.6 -5.49%
2023-01-06 0.01904 0.020496 0.01904 0.019651 1.6万 3.21%
2023-01-05 0.018649 0.019164 0.018477 0.01904 2273.9 2.1%
2023-01-04 0.018735 0.018886 0.018576 0.018649 795.89 -0.46%
2023-01-03 0.018595 0.018818 0.018595 0.018708 1455.61 0.61%
2023-01-02 0.019523 0.019721 0.019523 0.019691 1069.9 0.86%
2023-01-01 0.019028 0.019601 0.018916 0.019523 9014.39 2.6%

回顶部