ceek走势图加载中...
- ceek币历史价格表
- ceek币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-01 | 0.042329 | 0.036521 |
2024-06-30 | 0.041954 | 0.037268 |
2024-06-29 | 0.042246 | 0.039927 |
2024-06-28 | 0.042678 | 0.03737 |
2024-06-27 | 0.040447 | 0.038158 |
2024-06-26 | 0.041162 | 0.037981 |
2024-06-25 | 0.039753 | 0.03774 |
2024-06-24 | 0.042199 | 0.03958 |
2024-06-23 | 0.041642 | 0.038871 |
2024-06-22 | 0.041957 | 0.038668 |
2024-06-21 | 0.04433 | 0.037537 |
2024-06-20 | 0.041155 | 0.037793 |
2024-06-19 | 0.042403 | 0.037124 |
2024-06-18 | 0.042403 | 0.037124 |
2024-06-17 | 0.045485 | 0.044072 |
2024-06-16 | 0.046581 | 0.042848 |
2024-06-15 | 0.047669 | 0.045474 |
2024-06-14 | 0.048073 | 0.045424 |
2024-06-13 | 0.049507 | 0.0447 |
2024-06-12 | 0.049073 | 0.044921 |
2024-06-11 | 0.049517 | 0.047484 |
2024-06-10 | 0.051738 | 0.048726 |
2024-06-09 | 0.055156 | 0.049341 |
2024-06-08 | 0.057145 | 0.054096 |
2024-06-07 | 0.055115 | 0.054105 |
2024-06-06 | 0.055534 | 0.053594 |
2024-06-05 | 0.057752 | 0.054102 |
2024-06-04 | 0.059477 | 0.054304 |
2024-06-03 | 0.055283 | 0.05222 |
2024-06-02 | 0.052837 | 0.05141 |
2024-06-01 | 0.053073 | 0.051607 |
2024-05-31 | 0.054534 | 0.051784 |
2024-05-30 | 0.055677 | 0.053823 |
2024-05-29 | 0.05553 | 0.053447 |
2024-05-28 | 0.055103 | 0.053125 |
2024-05-27 | 0.055686 | 0.053167 |
2024-05-26 | 0.05563 | 0.053118 |
2024-05-25 | 0.054025 | 0.051658 |
2024-05-24 | 0.056389 | 0.052963 |
2024-05-23 | 0.057045 | 0.053236 |
2024-05-22 | 0.056141 | 0.051747 |
2024-05-21 | 0.052209 | 0.050414 |
2024-05-20 | 0.052992 | 0.051241 |
2024-05-19 | 0.053847 | 0.05165 |
2024-05-18 | 0.052811 | 0.051418 |
2024-05-17 | 0.053381 | 0.05109 |
2024-05-16 | 0.052178 | 0.049814 |
2024-05-15 | 0.052826 | 0.05018 |
2024-05-14 | 0.052728 | 0.050157 |
2024-05-13 | 0.05299 | 0.051319 |
2024-05-12 | 0.05359 | 0.051237 |
2024-05-11 | 0.054103 | 0.052501 |
2024-05-10 | 0.053544 | 0.051628 |
2024-05-09 | 0.055181 | 0.051694 |
2024-05-08 | 0.055735 | 0.054282 |
2024-05-07 | 0.057957 | 0.055028 |
2024-05-06 | 0.057902 | 0.05525 |
2024-05-05 | 0.058354 | 0.054919 |
2024-05-04 | 0.056524 | 0.051125 |
2024-05-03 | 0.052496 | 0.048262 |
2024-05-02 | 0.050796 | 0.048092 |
2024-05-01 | 0.054396 | 0.049467 |
2024-04-30 | 0.055477 | 0.051586 |
2024-04-29 | 0.056725 | 0.053293 |
2024-04-28 | 0.05644 | 0.053021 |
2024-04-27 | 0.058856 | 0.055106 |
2024-04-26 | 0.059111 | 0.05488 |
2024-04-25 | 0.062497 | 0.058231 |
2024-04-24 | 0.061878 | 0.060032 |
2024-04-23 | 0.062853 | 0.060165 |
2024-04-22 | 0.064403 | 0.059386 |
2024-04-21 | 0.059563 | 0.056893 |
2024-04-20 | 0.059759 | 0.055564 |
2024-04-19 | 0.059959 | 0.054419 |
2024-04-18 | 0.056956 | 0.052484 |
2024-04-17 | 0.058575 | 0.052859 |
2024-04-16 | 0.064665 | 0.052673 |
2024-04-15 | 0.060542 | 0.048212 |
2024-04-14 | 0.070114 | 0.05877 |
2024-04-13 | 0.073507 | 0.06931 |
2024-04-12 | 0.074488 | 0.072238 |
2024-04-11 | 0.075267 | 0.071084 |
2024-04-10 | 0.078654 | 0.073101 |
2024-04-09 | 0.077739 | 0.073933 |
2024-04-08 | 0.076567 | 0.07355 |
2024-04-07 | 0.074936 | 0.072238 |
2024-04-06 | 0.079083 | 0.071364 |
2024-04-05 | 0.077876 | 0.072018 |
2024-04-04 | 0.080306 | 0.071284 |
2024-04-03 | 0.080654 | 0.071555 |
2024-04-02 | 0.087351 | 0.079605 |
2024-04-01 | 0.092878 | 0.085849 |
2024-03-31 | 0.095296 | 0.076157 |
2024-03-30 | 0.08122 | 0.075609 |
2024-03-29 | 0.077963 | 0.074244 |
2024-03-28 | 0.079754 | 0.074628 |
2024-03-27 | 0.081517 | 0.076716 |
2024-03-26 | 0.077217 | 0.071623 |
2024-03-25 | 0.074071 | 0.070617 |
2024-03-24 | 0.073523 | 0.068832 |
2024-03-23 | 0.076051 | 0.069275 |
2024-03-22 | 0.078267 | 0.066202 |
2024-03-21 | 0.073539 | 0.06467 |
2024-03-20 | 0.077125 | 0.064328 |
2024-03-19 | 0.084295 | 0.073794 |
2024-03-18 | 0.08141 | 0.072037 |
2024-03-17 | 0.088745 | 0.079021 |
2024-03-16 | 0.094712 | 0.079935 |
2024-03-15 | 0.1003 | 0.091204 |
2024-03-14 | 0.1069 | 0.094912 |
2024-03-13 | 0.1127 | 0.090518 |
2024-03-12 | 0.095713 | 0.080393 |
2024-03-11 | 0.088321 | 0.075779 |
2024-03-10 | 0.08148 | 0.067159 |
2024-03-09 | 0.072417 | 0.068046 |
2024-03-08 | 0.070578 | 0.068367 |
2024-03-07 | 0.072488 | 0.059711 |
2024-03-06 | 0.077487 | 0.066802 |
2024-03-05 | 0.072206 | 0.068098 |
2024-03-04 | 0.073528 | 0.064433 |
2024-03-03 | 0.076867 | 0.058107 |
2024-03-02 | 0.062052 | 0.055908 |
2024-03-01 | 0.058887 | 0.05336 |
2024-02-29 | 0.05713 | 0.053786 |
2024-02-28 | 0.055296 | 0.052815 |
2024-02-27 | 0.053516 | 0.050974 |
2024-02-26 | 0.052333 | 0.050218 |
2024-02-25 | 0.05119 | 0.04927 |
2024-02-24 | 0.052092 | 0.049511 |
2024-02-23 | 0.05143 | 0.048257 |
2024-02-22 | 0.051431 | 0.048242 |
2024-02-21 | 0.052536 | 0.049771 |
2024-02-20 | 0.05269 | 0.051357 |
2024-02-19 | 0.052848 | 0.050204 |
2024-02-18 | 0.05213 | 0.049981 |
2024-02-17 | 0.052556 | 0.050822 |
2024-02-16 | 0.05288 | 0.051495 |
2024-02-15 | 0.052838 | 0.049689 |
2024-02-14 | 0.051972 | 0.049901 |
2024-02-13 | 0.051144 | 0.049535 |
2024-02-12 | 0.052056 | 0.050745 |
2024-02-11 | 0.052012 | 0.050249 |
2024-02-10 | 0.050882 | 0.049566 |
2024-02-09 | 0.051172 | 0.04985 |
2024-02-08 | 0.052855 | 0.049764 |
2024-02-07 | 0.056822 | 0.047516 |
2024-02-06 | 0.049636 | 0.046853 |
2024-02-05 | 0.048583 | 0.046968 |