grail币今日最新价格 实时

$ 741.94 涨幅：+2.79%
更新时间：2024-07-08 00:45:07

24H最高/最低价格

H：¥9627.7226 / $1324.6
L：¥9212.4063 / $1267.46

2023年最高价格/最低价格

H：¥6881.94 / $946.83 (2023-10-05)
L：¥4.94 / $0.68 (2023-01-01)

历史最高/最低价格

H：¥33748.78 / $4643.22
L：¥1089.9693 / $149.96

Camelot Token交易平台推荐

欧易OKX 币安Binance
grail走势图加载中...
  • grail币历史价格表
  • grail币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1601.8 1696.32 1545.28 1601.04 91.92万 -0.05%
2023-12-30 1719.91 1744.59 1586.51 1603.58 121.98万 -6.76%
2023-12-29 1668.76 1845.4 1657.42 1713.32 188.1万 2.67%
2023-12-28 1538.37 1668.76 1505.87 1668.76 190.03万 8.48%
2023-12-27 1689.94 1690.07 1540.1 1540.1 131.44万 -8.87%
2023-12-26 1742.12 1756.46 1684.11 1694.07 139.7万 -2.76%
2023-12-25 1724.5 1844.58 1703.64 1742.24 158.16万 1.03%
2023-12-24 1945.41 1977.94 1669.17 1722.35 182.49万 -11.47%
2023-12-23 1354.56 1970.31 1354.19 1941.57 186.91万 43.34%
2023-12-22 1353.01 1498.57 1347.11 1354.56 131.2万 0.11%
2023-12-21 1278.04 1355.37 1253.59 1354.17 174.82万 5.96%
2023-12-20 1314.72 1322.98 1261.66 1277.16 139.33万 -2.86%
2023-12-19 1330.66 1381.28 1314.36 1315.9 138.01万 -1.11%
2023-12-18 1450.01 1487.41 1315.8 1331.15 117.67万 -8.2%
2023-12-17 1486.24 1498.52 1414.93 1451.01 130.33万 -2.37%
2023-12-16 1562.13 1668.09 1475.94 1484.14 106.14万 -4.99%
2023-12-15 1602.29 1602.29 1536.72 1561.27 139.58万 -2.56%
2023-12-14 1651.86 1677.49 1602.29 1602.29 147.24万 -3%
2023-12-13 1628.82 1708.61 1600.47 1648.63 162.75万 1.22%
2023-12-12 1616.27 1690.47 1501.08 1633.4 128.66万 1.06%
2023-12-11 1581.9 1717.63 1553.68 1617.41 146.17万 2.24%
2023-12-10 1482.21 1750.01 1439.67 1579.75 152.3万 6.58%
2023-12-09 1512.4 1662.22 1481.66 1481.85 160.56万 -2.02%
2023-11-30 1262.99 1467.53 1251.85 1411.61 125.53万 11.77%
2023-11-29 1308.94 1420.29 1250.67 1262.99 141.06万 -3.51%
2023-11-28 1383.23 1455.01 1306.05 1308.53 111.51万 -5.4%
2023-11-27 1382.99 1397.38 1352.8 1383.23 90.5万 0.02%
2023-11-26 1438.13 1440.72 1380.69 1381.13 113.69万 -3.96%
2023-11-25 1400.12 1436.49 1363.31 1434.28 109.97万 2.44%
2023-11-24 1424.66 1516.77 1324.56 1394.99 140.05万 -2.08%
2023-11-23 1470.2 1483.14 1295.14 1424.66 128.49万 -3.1%
2023-11-22 1536.92 1562.35 1466.08 1469.44 126.17万 -4.39%
2023-11-21 1513.44 1563.17 1488.12 1536.92 109.29万 1.55%
2023-11-20 1510.65 1534.63 1488.23 1511.52 163.83万 0.06%
2023-11-19 1489.83 1523.35 1458.91 1477.18 198.12万 -0.85%
2023-11-18 1643.71 1643.71 1466.71 1485.65 218.64万 -9.62%
2023-11-17 1689.52 1741.36 1647.08 1647.08 232.31万 -2.51%
2023-11-16 1730.89 1734.34 1643.77 1687.61 211.18万 -2.5%
2023-11-15 1626.31 1774.94 1598.57 1732.07 148.7万 6.5%
2023-11-14 1601.4 1674.39 1543.23 1623.25 183.33万 1.36%
2023-11-13 1719.47 1732.1 1570.29 1598.77 233.78万 -7.02%
2023-11-12 1605.13 1784.99 1572.29 1716.89 275.03万 6.96%
2023-11-11 1286.84 1604.26 1272.36 1601.28 259.42万 24.44%
2023-11-10 1279.84 1292 1201.43 1286.84 260.73万 0.55%
2023-11-05 896.94 1205.97 896.77 1183.71 90.27万 31.97%
2023-11-04 889.57 902.82 839.74 902.31 52.62万 1.43%
2023-11-03 802.23 918.71 795.68 884.8 258.78万 10.29%
2023-11-02 792.07 846.99 791.29 802.71 229.78万 1.34%
2023-11-01 813.49 852.38 790.37 790.37 214.06万 -2.84%
2023-10-31 810.84 888.11 799.65 814.93 144.57万 0.5%
2023-10-30 785.79 867.48 785.79 832.63 116.54万 5.96%
2023-10-29 770.34 801.66 764.2 785.39 142.1万 1.95%
2023-10-28 763.1 781.14 735.91 769.47 181.06万 0.83%
2023-10-27 800.62 808.25 721.91 763.85 196.68万 -4.59%
2023-10-26 769.68 820.28 758.61 800.63 189.32万 4.02%
2023-10-25 713.9 820.71 707.48 771.73 195.01万 8.1%
2023-10-24 703.8 739.08 698.64 714.27 94.41万 1.49%
2023-10-23 698.95 718.06 698.82 703.63 37.1万 0.67%
2023-10-22 719.9 719.9 685.31 698.87 36.97万 -2.92%
2023-10-21 698.73 734.34 680.23 719.9 39.17万 3.03%
2023-10-20 692.28 711.35 692.28 698.6 70.3万 0.91%
2023-10-19 692.03 749.4 689.79 692.28 119.16万 0.04%
2023-10-18 693.95 743.06 678.48 691.69 162.44万 -0.33%
2023-10-17 735.34 737.43 688.82 693.14 98.61万 -5.74%
2023-10-16 738.59 744.67 723.24 732.83 63.78万 -0.78%
2023-10-15 746.38 746.38 721.63 738.59 79.22万 -1.04%
2023-10-14 761.5 768.95 737.98 746.46 46.56万 -1.98%
2023-10-12 762.31 786.5 757.88 768.36 81.88万 0.79%
2023-10-11 737.55 777.36 737.55 762.31 86.75万 3.36%
2023-10-10 831.52 861.42 736.23 737.97 68.04万 -11.25%
2023-10-09 880.53 915.38 809.96 831.52 61.4万 -5.57%
2023-10-08 809.11 919.05 809.11 882.27 59.38万 9.04%
2023-10-07 792.35 841.18 790.36 809.78 38.53万 2.2%
2023-10-06 864.3 932.78 780.92 791.05 38.35万 -8.48%
2023-10-05 929.26 946.83 854.73 865.41 36.64万 -6.87%
2023-10-04 1007.49 1007.49 923.75 929.09 36.11万 -7.78%
2023-10-03 1052.31 1057.47 986.58 1009.98 48.51万 -4.02%
2023-10-02 891.15 1075.01 891.15 1045.59 69.35万 17.33%
2023-10-01 926.71 941.98 861.31 889.91 38.44万 -3.97%
2023-09-30 914.99 1000.72 895.91 926.68 75.36万 1.28%
2023-09-29 780.81 931.39 773.36 913.29 51.97万 16.97%
2023-09-28 688.36 808.14 687.64 780.81 46.71万 13.43%
2023-09-27 669.06 694.16 668.4 688.18 36.21万 2.86%
2023-09-26 687.56 699.67 668.65 669.06 35.06万 -2.69%
2023-09-25 718.04 718.34 687.13 687.13 32.9万 -4.3%
2023-09-24 711.73 732.69 710.33 718.04 37.67万 0.89%
2023-09-23 696.69 725.91 682.51 711.74 35.32万 2.16%
2023-09-22 752.66 755.4 693.39 696.69 34.92万 -7.44%
2023-09-21 731.61 797.15 724.21 753.34 55.81万 2.97%
2023-09-20 665.61 731.61 660.17 731.61 47.36万 9.92%
2023-09-19 671.16 671.71 656 665.28 35.3万 -0.88%
2023-09-18 676.82 696.42 656.08 671.62 40.47万 -0.77%
2023-09-17 696.92 705.79 671.83 676.75 44.82万 -2.89%
2023-09-16 705.54 715.08 696.92 696.92 43.37万 -1.22%
2023-09-15 700.79 732.55 700.5 709.35 46.91万 1.22%
2023-09-14 719.48 729.89 698.87 700.79 66.44万 -2.6%
2023-09-13 705.14 720.97 700.34 720.52 99.38万 2.18%
2023-09-12 707.91 721.91 702 705.14 69.52万 -0.39%
2023-09-11 753.63 770.34 706.55 706.85 52万 -6.21%
2023-09-10 739.61 772.63 731.4 753.63 68.52万 1.9%
2023-09-09 719.58 745.07 714.68 741.08 81.36万 2.99%
2023-09-08 703.22 722.31 700.3 719.58 81.49万 2.33%
2023-09-07 712.19 712.52 696.99 703.24 77.29万 -1.26%
2023-09-06 701.14 737.8 701.14 712.19 76.64万 1.58%
2023-09-05 708.02 737.73 684.06 701.14 88.99万 -0.97%
2023-09-04 691.33 714.46 675.98 708.02 109.4万 2.41%
2023-09-03 714.33 716.49 687.17 691.33 111.28万 -3.22%
2023-09-02 727.79 730.34 696.04 714.81 62.43万 -1.78%
2023-09-01 771.13 771.13 705.87 727.79 98.25万 -5.62%
2023-08-31 770.5 787.97 749.07 772.62 92.67万 0.28%
2023-08-30 770.72 811.79 739.27 770.5 74.98万 -0.03%
2023-08-29 813.36 817.97 752.7 764.37 79.45万 -6.02%
2023-08-28 792.35 826.48 788.72 813.36 96.16万 2.65%
2023-08-27 788.38 803.79 777.81 792.35 95.23万 0.5%
2023-08-26 812.83 829.5 761.75 788.38 132.35万 -3.01%
2023-08-25 802.37 870.08 781.35 812.83 188.51万 1.3%
2023-08-24 780.3 802.39 762.85 802.37 109.1万 2.83%
2023-08-22 788.87 801.4 763.44 774.03 40.19万 -1.88%
2023-08-21 793.75 816.43 788.52 788.87 38.09万 -0.61%
2023-08-20 778.28 798.49 761.39 792.45 38.02万 1.82%
2023-08-19 800.2 824.36 763.07 776.62 43.65万 -2.95%
2023-08-18 830.08 850.3 794.28 799.79 50.69万 -3.65%
2023-08-17 919.23 927.74 833.27 837.08 65.84万 -8.94%
2023-08-16 926.76 931.4 910.36 918.12 47.99万 -0.93%
2023-08-15 941 945.2 919.54 926.76 48.19万 -1.51%
2023-08-03 1132.39 1150.97 1127.05 1150.37 43.42万 1.59%
2023-08-02 1135.63 1149.07 1131.04 1132.48 40.87万 -0.28%
2023-08-01 1163.93 1181.49 1134.23 1134.41 42.58万 -2.54%
2023-07-31 1180.54 1186.23 1154.02 1179.64 45.2万 -0.08%
2023-07-30 1177.39 1184.56 1146.19 1180.54 43.27万 0.27%
2023-07-29 1179.26 1182.65 1146.18 1177.15 46.96万 -0.18%
2023-07-28 1184.03 1206.25 1161.45 1179.53 47.81万 -0.38%
2023-07-27 1211.42 1212.72 1181.79 1185.47 46.07万 -2.14%
2023-07-26 1263.04 1269.81 1210.71 1212.01 67.22万 -4.04%
2023-07-25 1293.55 1306.22 1253.89 1263.04 47.06万 -2.36%
2023-07-24 1315.55 1324.04 1269.34 1294.5 46.34万 -1.6%
2023-07-23 1316.98 1338.83 1309.29 1321.48 43.7万 0.34%
2023-07-22 1326.95 1360.86 1278.82 1317.17 62.3万 -0.74%
2023-07-21 1267.68 1353.1 1256.81 1326.86 70.99万 4.67%
2023-07-20 1259.1 1285.73 1234.54 1267.68 59.61万 0.68%
2023-07-19 1317.55 1318.47 1251.24 1259.12 63.55万 -4.43%
2023-07-18 1348.57 1351.79 1296.29 1317.57 65.2万 -2.3%
2023-07-17 1376.55 1378.01 1298.59 1348.42 61.46万 -2.04%
2023-07-16 1336.27 1454.57 1282.49 1378.01 68.62万 3.12%
2023-07-15 1386.31 1394.21 1313.93 1336.01 52.01万 -3.63%
2023-07-14 1388.6 1399.88 1369.83 1386.16 62.43万 -0.18%
2023-07-13 1401.17 1407.81 1378.08 1390 107.81万 -0.8%
2023-07-11 1448.28 1510.72 1443.08 1475.45 125.15万 1.88%
2023-07-10 1314.32 1457.61 1302.01 1443.09 181.96万 9.8%
2023-07-09 1273.6 1328.16 1265.78 1314.3 109.46万 3.2%
2023-07-08 1294.58 1296.68 1267.58 1275.72 71.88万 -1.46%
2023-07-07 1298.96 1309.93 1285.67 1294.39 72.45万 -0.35%
2023-07-05 1323.11 1332.06 1304.52 1322 81.52万 -0.08%
2023-07-04 1316.29 1324.66 1308.55 1322.86 84.7万 0.5%
2023-07-03 1329.82 1342.27 1306.56 1315.19 78.03万 -1.1%
2023-07-02 1325.34 1341.44 1321.58 1328.93 66.46万 0.27%
2023-07-01 1348.92 1380.3 1320.05 1325.68 91.43万 -1.72%
2023-06-30 1176.74 1380.25 1169.67 1348.13 119.61万 14.56%
2023-06-28 1158.02 1175.69 1148.65 1161.99 83.14万 0.34%
2023-06-26 1191.74 1194.26 1163.31 1181.74 83.92万 -0.84%
2023-06-25 1214.43 1220.76 1184.42 1192.56 75.27万 -1.8%
2023-06-22 1222.49 1262.73 1217.32 1226.97 105.2万 0.37%
2023-06-21 1153.16 1227.56 1147.27 1223.7 97.5万 6.12%
2023-06-20 1162.89 1177.01 1142.24 1152.9 97.86万 -0.86%
2023-06-19 1176.85 1192.28 1146.29 1162.58 101.08万 -1.21%
2023-06-18 1109.09 1214.97 1108.3 1176.78 101.15万 6.1%
2023-06-17 1093.01 1132.46 1087.1 1114.26 97.98万 1.94%
2023-06-16 1116.92 1141.26 1073.94 1092.51 140.55万 -2.19%
2023-06-15 1165.6 1175.29 1116.55 1116.92 120.84万 -4.18%
2023-06-14 1175.41 1190.21 1148.22 1165.6 95.47万 -0.83%
2023-06-13 1220.09 1256.45 1170.31 1174.98 105.43万 -3.7%
2023-06-12 1300.78 1311.85 1214.7 1215.87 146.52万 -6.53%
2023-06-11 1339.33 1344.93 1292.57 1299.79 108.95万 -2.95%
2023-06-10 1336.02 1341.54 1292.94 1340.43 111.07万 0.33%
2023-06-09 1470.35 1478.47 1314.75 1336.34 122.63万 -9.11%
2023-06-08 1456.49 1490.03 1451.79 1473.54 154.79万 1.17%
2023-06-07 1474.77 1477.6 1434.46 1455.27 103.16万 -1.32%
2023-06-06 1532.79 1544.1 1469.27 1469.66 97.85万 -4.12%
2023-06-05 1525.7 1538.34 1515.22 1536.36 98.25万 0.7%
2023-06-04 1532.03 1541.72 1514.45 1525.4 110.13万 -0.43%
2023-06-03 1519.66 1547.11 1507.7 1532.23 110.35万 0.83%
2023-06-02 1558 1562.29 1516.2 1519.56 105.12万 -2.47%
2023-06-01 1592.4 1595.47 1556.6 1558.43 143.5万 -2.13%
2023-05-31 1630.64 1636.68 1584.46 1591.6 120.45万 -2.39%
2023-05-30 1540.26 1636.14 1534.38 1630.17 129.37万 5.84%
2023-05-29 1526.19 1547.96 1519.75 1539.88 134万 0.9%
2023-05-28 1614.43 1628.11 1523.51 1527.07 115.15万 -5.41%
2023-05-27 1602.12 1630.55 1585.99 1614.64 114.16万 0.78%
2023-05-26 1619.03 1622.76 1589.81 1601.22 122.15万 -1.1%
2023-05-25 1687.49 1814 1599.76 1620.55 200万 -3.97%
2023-05-24 1445.96 1710.53 1441.93 1686.94 177.46万 16.67%
2023-05-23 1443.31 1458.75 1438.83 1446.77 151.91万 0.24%
2023-05-22 1435.93 1447.62 1423.72 1443.61 187.69万 0.53%
2023-05-21 1457.67 1462.47 1419.25 1437.7 175.46万 -1.37%
2023-05-20 1474.82 1479.22 1425.59 1458.16 433.39万 -1.13%
2023-05-19 1423.83 1499.49 1371.15 1477.48 507.05万 3.77%
2023-05-18 1504.55 1504.55 1417.95 1422.51 360.85万 -5.45%
2023-05-17 1590.18 1603.43 1494.77 1503.89 272.15万 -5.43%
2023-05-16 1717.28 1753.43 1587.76 1588.64 243.03万 -7.49%
2023-05-15 1622.48 1719.97 1615.53 1718.92 207.81万 5.94%
2023-05-14 1552.73 1634.23 1543.09 1623.14 288.47万 4.53%
2023-05-13 1570.53 1576.12 1526.93 1551.75 283.87万 -1.2%
2023-05-12 1614.24 1638.38 1563.87 1570.55 335.13万 -2.71%
2023-05-11 1566.6 1618.1 1540.86 1615.79 326.48万 3.14%
2023-05-10 1567.02 1584.36 1536.77 1567.45 298.46万 0.03%
2023-05-05 0.99 1.0017 0.9 0.9766 1.3万 -1.35%
2023-05-04 1.0525 1.0587 0.8947 0.9971 1.3万 -5.26%
2023-05-03 1.0136 1.0585 1.004 1.0525 1.25万 3.84%
2023-05-02 1.063 1.0674 1.0028 1.0136 1.3万 -4.65%
2023-05-01 1.0108 1.2554 1.0031 1.063 1.39万 5.16%
2023-04-30 1.0613 1.29 1.0001 1.0108 1.33万 -4.76%
2023-04-29 1.0536 1.0662 1 1.0613 1.37万 0.73%
2023-04-28 1.0201 1.3989 0.941 1.0536 1.72万 3.28%
2023-04-27 0.9744 1.07 0.9212 1.0201 1.45万 4.69%
2023-04-26 1.0023 2.5699 0.9613 0.9744 3.9万 -2.78%
2023-04-25 1.0224 1.0335 1 1.0023 1.24万 -1.97%
2023-04-24 1.0205 1.0713 1.0116 1.0224 1.14万 0.19%
2023-04-23 1.0157 1.1084 0.9248 1.0205 1.3万 0.47%
2023-04-22 1.0296 1.0543 1.0128 1.0149 5022.39 -1.43%
2023-04-21 1.1028 1.1134 1.0015 1.0296 1.08万 -6.64%
2023-04-20 1.1693 1.177 1.1028 1.1028 1.22万 -5.69%
2023-04-19 1.1213 1.3708 1.1013 1.1693 1.29万 4.28%
2023-04-18 1.0879 1.1475 1.069 1.1213 1.25万 3.07%
2023-04-17 1.1152 1.1483 1.0608 1.0904 1.24万 -2.22%
2023-04-16 1.117 1.1242 1.082 1.1152 1.1万 -0.16%
2023-04-15 1.1064 1.1705 1.0447 1.1103 1.44万 0.35%
2023-04-14 1.0459 1.1363 1 1.1064 1.4万 5.78%
2023-04-13 1.168 1.1754 1.0323 1.0461 1.21万 -10.44%
2023-04-12 1.24 1.2626 1.0151 1.168 1.64万 -5.81%
2023-04-11 0.9871 1.33 0.9166 1.24 1.92万 25.62%
2023-04-10 1.0347 1.4337 0.8783 0.9871 1.73万 -4.6%
2023-04-09 0.8561 1.1091 0.851 1.1091 1.54万 29.55%
2023-04-08 0.8588 0.8692 0.8485 0.8561 1.24万 -0.31%
2023-04-07 0.8625 0.8684 0.8432 0.8588 1.22万 -0.43%
2023-04-06 0.8646 0.8773 0.84 0.8554 1.2万 -1.06%
2023-04-05 0.8875 0.8957 0.853 0.8646 1.31万 -2.58%
2023-04-04 0.9098 0.9375 0.8248 0.8757 1.28万 -3.75%
2023-04-03 0.9118 0.932 0.8592 0.9098 1.26万 -0.22%
2023-04-02 0.8604 0.9279 0.8579 0.915 1.3万 6.35%
2023-04-01 0.9382 0.9384 0.82 0.8623 1.24万 -8.09%
2023-03-31 0.9026 0.9456 0.9016 0.9382 1.02万 3.94%
2023-03-30 0.929 0.9318 0.866 0.9026 1.21万 -2.84%
2023-03-29 0.9323 0.9384 0.9173 0.929 1.31万 -0.35%
2023-03-28 0.8852 0.9601 0.8824 0.9323 1.23万 5.32%
2023-03-27 0.9129 0.9233 0.8838 0.8852 1.24万 -3.03%
2023-03-26 0.9156 0.9798 0.8766 0.9129 1.33万 -0.29%
2023-03-25 0.9157 0.9279 0.9 0.9156 1.31万 -0.01%
2023-03-24 0.947 0.9948 0.9 0.9163 1.15万 -3.24%
2023-03-23 0.9852 0.9904 0.9326 0.9361 1.25万 -4.98%
2023-03-22 0.9784 0.9917 0.9646 0.9852 1.29万 0.7%
2023-03-21 0.968 1.0899 0.9664 0.9771 1.28万 0.94%
2023-03-20 0.9979 1.0898 0.9636 0.968 1.23万 -3%
2023-03-19 0.9381 1.0153 0.9303 0.9991 1.3万 6.5%
2023-03-18 0.9349 1.1209 0.9077 0.9465 1.48万 1.24%
2023-03-17 1.0107 1.121 0.9215 0.9349 1.37万 -7.5%
2023-03-16 0.9599 1.0496 0.8903 1.0107 1.41万 5.29%
2023-03-15 0.9092 1.1237 0.8971 0.9679 1.4万 6.46%
2023-03-14 0.9053 0.9697 0.89 0.9094 1.3万 0.45%
2023-03-13 0.9866 0.9897 0.8921 0.9031 1.35万 -8.46%
2023-03-12 0.9477 1.1319 0.9046 0.9866 1.33万 4.1%
2023-03-11 0.9784 1.1315 0.8375 0.9477 1.33万 -3.14%
2023-03-10 0.8809 1.0526 0.8537 0.9847 1.46万 11.78%
2023-03-09 0.9385 0.9567 0.8055 0.8821 1.31万 -6.01%
2023-03-08 1.0098 1.499 0.8927 0.9385 1.32万 -7.06%
2023-03-07 0.932 1.1798 0.8763 1.0098 528.55 8.35%
2023-03-06 0.9206 0.9456 0.913 0.9332 1.28万 1.37%
2023-03-05 0.9024 0.9382 0.8706 0.9206 1.3万 2.02%
2023-03-04 0.9501 1.23 0.8921 0.9024 1.32万 -5.02%
2023-03-03 0.9731 0.9967 0.9271 0.9501 1.29万 -2.36%
2023-03-02 0.915 0.9741 0.8475 0.9731 1.39万 6.35%
2023-03-01 0.9757 1.2982 0.8951 0.915 1.31万 -6.22%
2023-02-28 0.9762 0.9844 0.9435 0.9757 1.29万 -0.05%
2023-02-27 0.9847 0.9959 0.964 0.9685 1.28万 -1.65%
2023-02-26 0.9738 1.0002 0.9639 0.9847 1.27万 1.12%
2023-02-25 0.9582 0.9939 0.9469 0.9703 1.28万 1.26%
2023-02-24 0.9736 1.0218 0.8313 0.9629 1.32万 -1.1%
2023-02-23 1.0249 1.2995 0.9604 0.9736 1.42万 -5.01%
2023-02-22 1.0102 1.3 0.9995 1.0249 1.38万 1.46%
2023-02-21 1.0028 1.1124 0.9837 1.0102 1.23万 0.74%
2023-02-20 0.9989 1.014 0.9877 1.0028 1.28万 0.39%
2023-02-19 1.0586 1.0586 0.9821 0.9989 1.26万 -5.64%
2023-02-18 0.9879 1.11 0.97 1.0586 1.46万 7.16%
2023-02-17 1.0239 1.0849 0.935 0.986 1.23万 -3.7%
2023-02-16 0.969 1.1077 0.92 1.0239 1.39万 5.67%
2023-02-15 1.0922 1.1094 0.9137 0.969 1.16万 -11.28%
2023-02-14 1.1341 1.2349 0.9725 1.0922 1.61万 -3.69%
2023-02-13 0.8649 3 0.7597 1.1341 3.61万 31.12%
2023-02-12 0.8906 0.9455 0.7841 0.8649 3246.68 -2.89%
2023-02-11 0.8966 0.9616 0.8314 0.8906 11.19万 -0.67%
2023-02-10 0.8881 1.0833 0.8432 0.8966 12.19万 0.96%
2023-02-09 0.9406 1.0021 0.827 0.8881 12.7万 -5.58%
2023-02-08 0.9116 0.9784 0.8523 0.931 10.96万 2.13%
2023-02-07 0.8758 0.9382 0.8506 0.9116 11.22万 4.09%
2023-02-06 0.903 0.9234 0.8542 0.8758 10.81万 -3.01%
2023-02-05 0.8874 0.9668 0.8564 0.903 10.77万 1.76%
2023-02-04 0.8996 0.9451 0.8486 0.8874 11.02万 -1.36%
2023-02-03 0.8658 0.927 0.8443 0.8996 11.09万 3.9%
2023-02-02 0.8871 0.9104 0.8239 0.8619 13.93万 -2.84%
2023-02-01 0.8759 0.9043 0.8134 0.8871 11.51万 1.28%
2023-01-31 0.8867 0.9475 0.8507 0.882 10.97万 -0.53%
2023-01-30 0.8799 0.9141 0.8507 0.8867 11.06万 0.77%
2023-01-29 0.8795 0.921 0.8633 0.8799 10.86万 0.05%
2023-01-28 0.8717 0.9144 0.8469 0.8681 11.22万 -0.41%
2023-01-27 0.826 0.9413 0.8216 0.8717 10.89万 5.53%
2023-01-26 0.8648 0.9089 0.7883 0.826 1182.85 -4.49%
2023-01-25 0.927 1.0076 0.8503 0.8648 7.68万 -6.71%
2023-01-24 0.8494 0.9926 0.8376 0.927 11.92万 9.14%
2023-01-23 0.8391 0.8946 0.8294 0.8494 10.56万 1.23%
2023-01-22 0.8404 0.9073 0.8211 0.8391 10.53万 -0.15%
2023-01-21 0.8365 0.8572 0.8026 0.832 10.39万 -0.54%
2023-01-20 0.7914 0.8514 0.7315 0.8365 10.42万 5.7%
2023-01-19 0.846 0.9014 0.7563 0.7914 10.13万 -6.45%
2023-01-18 0.8356 0.8738 0.8089 0.8398 10.23万 0.5%
2023-01-17 0.845 0.8831 0.7983 0.8356 10.57万 -1.11%
2023-01-16 0.8478 0.9139 0.7816 0.845 10.56万 -0.33%
2023-01-15 0.8058 0.873 0.7657 0.8478 10.38万 5.21%
2023-01-14 0.8012 0.8435 0.7868 0.8058 10.85万 0.57%
2023-01-13 0.7898 0.8336 0.7748 0.8012 10.43万 1.44%
2023-01-12 0.7876 0.8372 0.7745 0.7898 9.62万 0.28%
2023-01-11 0.7828 0.8577 0.7668 0.7876 10.24万 0.61%
2023-01-10 0.7927 0.8116 0.7611 0.7828 9.51万 -1.25%
2023-01-09 0.8003 0.8119 0.7581 0.7909 9.73万 -1.17%
2023-01-08 0.7811 0.8812 0.7643 0.8003 9.83万 2.46%
2023-01-07 0.7624 0.8782 0.7376 0.7811 12.38万 2.45%
2023-01-06 0.7416 0.8515 0.7085 0.7624 13.44万 2.8%
2023-01-05 0.7318 0.7657 0.6941 0.7391 9.07万 1%
2023-01-04 0.7257 0.757 0.697 0.7321 9.07万 0.88%
2023-01-03 0.7243 0.7561 0.707 0.7257 8.82万 0.19%
2023-01-02 0.7224 0.7559 0.7124 0.7243 9.02万 0.26%
2023-01-01 0.7143 0.7743 0.6802 0.7224 9.18万 1.13%

回顶部