grail走势图加载中...
- grail币历史价格表
- grail币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-04 | 854.01 | 816.28 |
| 2024-07-03 | 877.3 | 838.09 |
| 2024-07-02 | 881.46 | 854.4 |
| 2024-07-01 | 892.68 | 851 |
| 2024-06-30 | 888.24 | 852.74 |
| 2024-06-29 | 902.69 | 859.36 |
| 2024-06-28 | 881.19 | 853.44 |
| 2024-06-27 | 901.68 | 846.5 |
| 2024-06-26 | 897.85 | 824.48 |
| 2024-06-25 | 879.28 | 821.1 |
| 2024-06-24 | 898.05 | 869.44 |
| 2024-06-23 | 971.24 | 869.96 |
| 2024-06-22 | 974.79 | 917.19 |
| 2024-06-21 | 974.92 | 947.74 |
| 2024-06-20 | 962.3 | 933.85 |
| 2024-06-19 | 1014.82 | 943.65 |
| 2024-06-18 | 1014.82 | 943.65 |
| 2024-04-21 | 1338.27 | 1300.57 |
| 2024-04-20 | 1357.17 | 1284.28 |
| 2024-04-19 | 1423.32 | 1318.94 |
| 2024-04-18 | 1388.66 | 1326.21 |
| 2024-04-17 | 1432.25 | 1368.19 |
| 2024-04-16 | 1451.5 | 1365.12 |
| 2024-04-15 | 1507.66 | 1329.27 |
| 2024-04-14 | 1594.13 | 1436.41 |
| 2024-04-13 | 1670.72 | 1594.69 |
| 2024-04-12 | 1675.78 | 1610.18 |
| 2024-04-11 | 1664.51 | 1601.17 |
| 2024-04-10 | 1672.86 | 1618.06 |
| 2024-04-09 | 1703.78 | 1659.05 |
| 2024-04-08 | 1720.14 | 1611.84 |
| 2024-04-07 | 1687.93 | 1594.01 |
| 2024-04-06 | 1795.58 | 1654.9 |
| 2024-04-05 | 1816.19 | 1711.52 |
| 2024-04-04 | 1792.03 | 1705.49 |
| 2024-04-03 | 1910.31 | 1682.82 |
| 2024-04-02 | 2106.54 | 1847.68 |
| 2024-04-01 | 2252.73 | 2080.91 |
| 2024-03-31 | 2305.06 | 2204.01 |
| 2024-03-30 | 2288.57 | 2166.06 |
| 2024-03-29 | 2466.84 | 1957.39 |
| 2024-03-28 | 2065.29 | 1963.31 |
| 2024-03-27 | 2136.38 | 2014.39 |
| 2024-03-26 | 2039.65 | 1821.73 |
| 2024-03-25 | 1946.44 | 1820.85 |
| 2024-03-24 | 1852.73 | 1785.48 |
| 2024-03-22 | 1873.19 | 1708.83 |
| 2024-03-21 | 1762.56 | 1716.57 |
| 2024-03-20 | 1851.97 | 1718.32 |
| 2024-03-19 | 1978.81 | 1841.17 |
| 2024-03-18 | 2014 | 1901.08 |
| 2024-03-17 | 2079.78 | 1961.65 |
| 2024-03-16 | 2118.67 | 1997.4 |
| 2024-03-15 | 2238.53 | 2100.18 |
| 2024-03-14 | 2296.18 | 2121.92 |
| 2024-03-13 | 2320.67 | 2157.62 |
| 2024-03-12 | 2330.21 | 2179.37 |
| 2024-03-11 | 2474.72 | 2220.43 |
| 2024-03-10 | 2437.1 | 2266.17 |
| 2024-03-09 | 2336.71 | 2273.91 |
| 2024-03-08 | 2325.08 | 2217.42 |
| 2024-03-07 | 2436.76 | 2107.99 |
| 2024-03-06 | 2565.99 | 2399.85 |
| 2024-03-05 | 2472.05 | 2393.47 |
| 2024-03-04 | 2746.44 | 2350.23 |
| 2024-03-03 | 2493.21 | 2408.65 |
| 2024-03-02 | 2428.49 | 2171.8 |
| 2024-03-01 | 2235.42 | 2134.64 |
| 2024-02-29 | 2225.42 | 1985.18 |
| 2024-02-28 | 2057.22 | 1902.32 |
| 2024-02-27 | 1994.2 | 1842.85 |
| 2024-02-26 | 1921.24 | 1822.39 |
| 2024-02-25 | 1869.58 | 1764.32 |
| 2024-02-24 | 1857.9 | 1741.89 |
| 2024-02-23 | 1876.52 | 1815.09 |
| 2024-02-22 | 1927.45 | 1831.35 |
| 2024-02-21 | 1927.23 | 1860.16 |
| 2024-02-20 | 1875.47 | 1796.92 |
| 2024-02-19 | 1813.86 | 1755.44 |
| 2024-02-18 | 1833.63 | 1760.57 |
| 2024-02-17 | 1822.71 | 1691.12 |
| 2024-02-16 | 1720.67 | 1650.13 |
| 2024-02-15 | 1669.59 | 1595.8 |
| 2024-02-14 | 1743.55 | 1618.85 |
| 2024-02-13 | 1697.75 | 1668.79 |
| 2024-02-12 | 1698.83 | 1638.38 |
| 2024-02-11 | 1709.75 | 1647.12 |
| 2024-02-10 | 1706.84 | 1639.16 |
| 2024-02-09 | 1708.9 | 1666.84 |
| 2024-02-08 | 1719.47 | 1642.96 |
| 2024-02-07 | 1721.48 | 1662.49 |
