clo币今日最新价格 实时

$ 0.00014748 涨幅：
更新时间：2024-07-03 03:20:09

24H最高/最低价格

H：¥0.0033 / $0.00044927
L：¥0.0016 / $0.00021532

2024年最高价格/最低价格

H：¥0.01 / $0 (2024-02-19)
L：¥0 / $0 (2024-06-23)

历史最高/最低价格

H：¥3.89 / $0.535004
L：¥0.0008 / $0.00010843

Callisto Network交易平台推荐

欧易OKX 币安Binance
clo走势图加载中...
  • clo币历史价格表
  • clo币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0 0.000147 0.000147 0 0 --
2024-06-30 0.000147 0.000147 0.000147 0 0 -100%
2024-06-29 0.000147 0.000147 0.000147 0.000147 3.4324 --
2024-06-28 0.000147 0.000147 0.000147 0.000147 3.4324 --
2024-06-27 0.000146 0.000146 0.000146 0 0 -100%
2024-06-26 0.000146 0.000146 0.000146 0 0 -100%
2024-06-25 0.000168 0.000168 0.000146 0.000146 15.0219 -13.1%
2024-06-24 0.000168 0.000168 0.000168 0.000168 38.1511 --
2024-06-23 0 0.000144 0.000144 0 0 --
2024-06-22 0.00014568 0.00014568 0.000144 0 0 -100%
2024-06-21 0.000147 0.000147 0.000145 0.00014568 11.3189 -0.9%
2024-06-20 0 0.000147 0.000147 0 0 --
2024-06-19 0.000147 0.000147 0.000147 0 0 -100%
2024-06-18 0.000147 0.000147 0.000147 0 0 -100%
2024-04-21 0.0002 0.0002 0.0002 0.0002 6.67 --
2024-04-19 0 0.000221 0.000221 0 0 --
2024-04-16 0 0.000221 0.000221 0 0 --
2024-04-15 0 0.000221 0.000221 0 0 --
2024-04-14 0.000221 0.000221 0.000221 0 0 -100%
2024-04-13 0.000221 0.000221 0.000221 0 0 -100%
2024-04-12 0.00022 0.000221 0.00022 0.000221 55.4224 0.45%
2024-04-11 0.00023801 0.00023801 0.00020886 0.00022 0.9218 -7.57%
2024-04-10 0.000216 0.0002385 0.00019744 0.00023801 42.049 10.19%
2024-04-09 0.000225 0.000225 0.000216 0.000216 38.0182 -4%
2024-04-08 0.000255 0.000255 0.000255 0 0 -100%
2024-04-07 0.00025496 0.000255 0.00025496 0.000255 8.5757 0.02%
2024-04-06 0.00025481 0.00025496 0.00025307 0.00025496 8.7275 0.06%
2024-04-05 0.00028499 0.000285 0.00025481 0.00025481 37.3763 -10.59%
2024-04-04 0.00025499 0.00028499 0.00025499 0.00028499 52.7362 11.77%
2024-04-03 0.000261 0.000266 0.00025499 0.00025499 43.3524 -2.3%
2024-04-02 0.000262 0.00027021 0.000262 0.000262 0.0052 --
2024-04-01 0.00032999 0.00034999 0.00024799 0.000262 336.98 -20.6%
2024-03-31 0.000302 0.00032999 0.00024299 0.00032999 746.15 9.27%
2024-03-30 0 0.000275 0.000275 0 0 --
2024-03-29 0.000275 0.000275 0.000275 0 0 -100%
2024-03-28 0.0002749 0.000275 0.0002749 0.000275 87.087 0.04%
2024-03-27 0.00028 0.00028 0.00021016 0.0002749 1390.02 -1.82%
2024-03-26 0.000328 0.000328 0.000328 0 0 -100%
2024-03-25 0.00028124 0.000328 0.00028124 0.000328 1.8401 16.63%
2024-03-24 0.00020482 0.00028124 0.00020482 0.00028124 29.2302 37.31%
2024-03-22 0.0003204 0.000321 0.000319 0.000319 8.2589 -0.44%
2024-03-21 0.00031799 0.0003204 0.00031799 0.0003204 0.0064 0.76%
2024-03-20 0.00033 0.000358 0.00031799 0.00031799 37.3768 -3.64%
2024-03-19 0.00033 0.00033 0.00033 0.00033 28.2018 --
2024-03-18 0.000358 0.000358 0.000358 0 0 -100%
2024-03-17 0.000357 0.000358 0.000357 0.000358 69.9711 0.28%
2024-03-16 0.000358 0.000358 0.000357 0.000357 0.0071 -0.28%
2024-03-15 0.00035408 0.000358 0.00035125 0.000358 24.054 1.11%
2024-03-14 0.0003 0.00035408 0.0003 0.00035408 1.0904 18.03%
2024-03-13 0.000379 0.000379 0.0003 0.0003 32.853 -20.84%
2024-03-12 0.00024 0.00024 0.00024 0 0 -100%
2024-03-11 0.000411 0.000411 0.00024 0.00024 12.0624 -41.61%
2024-03-10 0.00033102 0.000411 0.00033102 0.000411 10.723 24.16%
2024-03-09 0.00037811 0.00037811 0.00033102 0.00033102 125.63 -12.45%
2024-03-08 0.000449 0.000449 0.00037811 0.00037811 0.0262 -15.79%
2024-03-07 0.000455 0.000455 0.000455 0 0 -100%
2024-03-06 0.00035007 0.000455 0.00035007 0.000455 0.0455 29.97%
2024-03-05 0.00034092 0.000458 0.00034092 0.00035007 76.4687 2.68%
2024-03-04 0.00039557 0.000411 0.00033936 0.00034092 119.98 -13.82%
2024-03-03 0.00045 0.00045 0.00037496 0.00039557 75.511 -12.1%
2024-03-02 0.0005 0.0005 0.00045 0.00045 33.4035 -10%
2024-03-01 0.0005 0.0005 0.0005 0.0005 5 --
2024-02-29 0.0005 0.0005 0.00045 0.0005 60.28 --
2024-02-28 0.0005 0.0005 0.0005 0.0005 56.2 --
2024-02-27 0 0.0005 0.0005 0 0 --
2024-02-26 0.0005 0.0005 0.0005 0 0 -100%
2024-02-25 0.0005 0.0005 0.0005 0.0005 2.5 --
2024-02-24 0.0005 0.0005 0.0005 0.0005 52.5 --
2024-02-23 0.0006667 0.00066899 0.0006667 0 0 -100%
2024-02-22 0.00051247 0.0006667 0.0005106 0.0006667 5.1002 30.1%
2024-02-21 0.00059285 0.00063418 0.00050825 0.00051247 1194 -13.56%
2024-02-20 0.00062621 0.00062621 0.00058259 0.00059285 153.95 -5.33%
2024-02-19 0.000545 0.00197 0.000545 0.00062621 448.78 14.9%
2024-02-18 0.000545 0.000545 0.000545 0.000545 3.4935 --
2024-02-17 0.00064597 0.00064597 0.00064597 0 0 -100%
2024-02-16 0.0006445 0.00064597 0.0006445 0 0 -100%
2024-02-15 0.0006445 0.0006445 0.0006445 0.0006445 0.593 --
2024-02-14 0 0.000613 0.000613 0 0 --
2024-02-13 0 0.000613 0.000613 0 0 --
2024-02-11 0 0.000613 0.000613 0 0 --
2024-02-10 0.000613 0.000613 0.000613 0 0 -100%
2024-02-09 0.000614 0.000614 0.000613 0.000613 0.0797 -0.16%
2024-02-08 0.000614 0.000614 0.000614 0.000614 15.6324 --
2024-02-07 0 0.000656 0.000656 0 0 --
2024-02-06 0.000656 0.000656 0.000656 0 0 -100%
2024-02-05 0.000656 0.000656 0.000656 0.000656 0.1181 --
2024-02-03 0 0.000736 0.000736 0 0 --
2024-02-02 0.000736 0.000736 0.000736 0 0 -100%
2024-02-01 0.0007 0.000736 0.0007 0.000736 32.7814 5.14%
2024-01-31 0.0007 0.0007 0.0007 0.0007 0.21 --
2024-01-30 0 0.00066 0.00066 0 0 --
2024-01-29 0.00066 0.00066 0.00066 0 0 -100%
2024-01-28 0.00077384 0.00077386 0.00066 0 0 -100%
2024-01-27 0.000729 0.000777 0.000727 0.00077384 2.43万 6.15%
2024-01-26 0.000765 0.000788 0.000713 0.000729 2.15万 -4.71%
2024-01-25 0.00073599 0.000799 0.00073599 0.000769 2.1万 4.49%
2024-01-22 0.00077 0.000839 0.00074493 0.00074493 1.85万 -3.26%
2024-01-21 0.000743 0.000771 0.000717 0.00077 2.5万 3.63%
2024-01-20 0.000793 0.000798 0.000713 0.000743 2.18万 -6.31%
2024-01-19 0.000762 0.000798 0.000753 0.000797 1.5万 4.59%
2024-01-18 0.000754 0.00079699 0.000753 0.000763 2.13万 1.19%
2024-01-17 0.00073499 0.00079899 0.00073299 0.000755 1.91万 2.72%
2024-01-16 0.00075775 0.00076677 0.00072498 0.00073599 2.39万 -2.87%
2024-01-15 0.00076999 0.00079016 0.00075226 0.00075775 2.1万 -1.59%
2024-01-14 0.00075492 0.00079499 0.00074992 0.00076999 2.26万 2%
2024-01-13 0.00073398 0.000789 0.00072 0.00075691 2.04万 3.12%
2024-01-12 0.00068099 0.00078597 0.00068 0.00074498 2.22万 9.4%
2024-01-11 0.00071199 0.00071399 0.00068 0.00068099 2.1万 -4.35%
2024-01-10 0.000691 0.000727 0.000681 0.00071199 1.58万 3.04%
2024-01-09 0.000708 0.000717 0.00064 0.000691 1.66万 -2.4%
2024-01-08 0.00067799 0.000709 0.00064 0.000709 2.65万 4.57%
2024-01-07 0.000701 0.00071699 0.00067699 0.00067899 2.09万 -3.14%
2024-01-06 0.00072393 0.000733 0.000701 0.000701 2.16万 -3.17%
2024-01-05 0.00070498 0.00073873 0.00069084 0.00072193 1.53万 2.4%
2024-01-04 0.000724 0.000737 0.00069298 0.00070498 2.27万 -2.63%
2024-01-03 0.00073 0.000788 0.000721 0.000723 2.28万 -0.96%
2024-01-02 0.00069999 0.000756 0.00069999 0.000729 2.54万 4.14%
2024-01-01 0.000682 0.00073 0.000682 0.00069999 2.06万 2.64%

回顶部