clo走势图加载中...
- clo币历史价格表
- clo币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.000147 | 0.000147 |
2024-06-29 | 0.000147 | 0.000147 |
2024-06-28 | 0.000147 | 0.000147 |
2024-06-27 | 0.000146 | 0.000146 |
2024-06-26 | 0.000146 | 0.000146 |
2024-06-25 | 0.000168 | 0.000146 |
2024-06-24 | 0.000168 | 0.000168 |
2024-06-23 | 0.000144 | 0.000144 |
2024-06-22 | 0.00014568 | 0.000144 |
2024-06-21 | 0.000147 | 0.000145 |
2024-06-20 | 0.000147 | 0.000147 |
2024-06-19 | 0.000147 | 0.000147 |
2024-06-18 | 0.000147 | 0.000147 |
2024-04-21 | 0.0002 | 0.0002 |
2024-04-19 | 0.000221 | 0.000221 |
2024-04-16 | 0.000221 | 0.000221 |
2024-04-15 | 0.000221 | 0.000221 |
2024-04-14 | 0.000221 | 0.000221 |
2024-04-13 | 0.000221 | 0.000221 |
2024-04-12 | 0.000221 | 0.00022 |
2024-04-11 | 0.00023801 | 0.00020886 |
2024-04-10 | 0.0002385 | 0.00019744 |
2024-04-09 | 0.000225 | 0.000216 |
2024-04-08 | 0.000255 | 0.000255 |
2024-04-07 | 0.000255 | 0.00025496 |
2024-04-06 | 0.00025496 | 0.00025307 |
2024-04-05 | 0.000285 | 0.00025481 |
2024-04-04 | 0.00028499 | 0.00025499 |
2024-04-03 | 0.000266 | 0.00025499 |
2024-04-02 | 0.00027021 | 0.000262 |
2024-04-01 | 0.00034999 | 0.00024799 |
2024-03-31 | 0.00032999 | 0.00024299 |
2024-03-30 | 0.000275 | 0.000275 |
2024-03-29 | 0.000275 | 0.000275 |
2024-03-28 | 0.000275 | 0.0002749 |
2024-03-27 | 0.00028 | 0.00021016 |
2024-03-26 | 0.000328 | 0.000328 |
2024-03-25 | 0.000328 | 0.00028124 |
2024-03-24 | 0.00028124 | 0.00020482 |
2024-03-22 | 0.000321 | 0.000319 |
2024-03-21 | 0.0003204 | 0.00031799 |
2024-03-20 | 0.000358 | 0.00031799 |
2024-03-19 | 0.00033 | 0.00033 |
2024-03-18 | 0.000358 | 0.000358 |
2024-03-17 | 0.000358 | 0.000357 |
2024-03-16 | 0.000358 | 0.000357 |
2024-03-15 | 0.000358 | 0.00035125 |
2024-03-14 | 0.00035408 | 0.0003 |
2024-03-13 | 0.000379 | 0.0003 |
2024-03-12 | 0.00024 | 0.00024 |
2024-03-11 | 0.000411 | 0.00024 |
2024-03-10 | 0.000411 | 0.00033102 |
2024-03-09 | 0.00037811 | 0.00033102 |
2024-03-08 | 0.000449 | 0.00037811 |
2024-03-07 | 0.000455 | 0.000455 |
2024-03-06 | 0.000455 | 0.00035007 |
2024-03-05 | 0.000458 | 0.00034092 |
2024-03-04 | 0.000411 | 0.00033936 |
2024-03-03 | 0.00045 | 0.00037496 |
2024-03-02 | 0.0005 | 0.00045 |
2024-03-01 | 0.0005 | 0.0005 |
2024-02-29 | 0.0005 | 0.00045 |
2024-02-28 | 0.0005 | 0.0005 |
2024-02-27 | 0.0005 | 0.0005 |
2024-02-26 | 0.0005 | 0.0005 |
2024-02-25 | 0.0005 | 0.0005 |
2024-02-24 | 0.0005 | 0.0005 |
2024-02-23 | 0.00066899 | 0.0006667 |
2024-02-22 | 0.0006667 | 0.0005106 |
2024-02-21 | 0.00063418 | 0.00050825 |
2024-02-20 | 0.00062621 | 0.00058259 |
2024-02-19 | 0.00197 | 0.000545 |
2024-02-18 | 0.000545 | 0.000545 |
2024-02-17 | 0.00064597 | 0.00064597 |
2024-02-16 | 0.00064597 | 0.0006445 |
2024-02-15 | 0.0006445 | 0.0006445 |
2024-02-14 | 0.000613 | 0.000613 |
2024-02-13 | 0.000613 | 0.000613 |
2024-02-11 | 0.000613 | 0.000613 |
2024-02-10 | 0.000613 | 0.000613 |
2024-02-09 | 0.000614 | 0.000613 |
2024-02-08 | 0.000614 | 0.000614 |
2024-02-07 | 0.000656 | 0.000656 |
2024-02-06 | 0.000656 | 0.000656 |
2024-02-05 | 0.000656 | 0.000656 |
2024-02-03 | 0.000736 | 0.000736 |