aca走势图加载中...
- aca币历史价格表
- aca币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.1252 | 0.1061 |
2023-12-30 | 0.1142 | 0.096283 |
2023-12-29 | 0.1088 | 0.09657 |
2023-12-28 | 0.1141 | 0.1053 |
2023-12-27 | 0.1298 | 0.1142 |
2023-12-26 | 0.1477 | 0.1138 |
2023-12-25 | 0.1612 | 0.079539 |
2023-12-24 | 0.080612 | 0.076329 |
2023-12-23 | 0.084026 | 0.07803 |
2023-12-22 | 0.081841 | 0.076125 |
2023-12-21 | 0.078548 | 0.07277 |
2023-12-20 | 0.077412 | 0.072884 |
2023-12-19 | 0.081779 | 0.072184 |
2023-12-18 | 0.079001 | 0.069049 |
2023-12-17 | 0.073521 | 0.069573 |
2023-12-16 | 0.077316 | 0.070821 |
2023-12-15 | 0.08149 | 0.074251 |
2023-12-14 | 0.083719 | 0.073199 |
2023-12-13 | 0.085187 | 0.073496 |
2023-12-12 | 0.082908 | 0.067116 |
2023-12-11 | 0.074859 | 0.067987 |
2023-12-10 | 0.076708 | 0.069381 |
2023-12-09 | 0.071378 | 0.069139 |
2023-12-08 | 0.078031 | 0.067977 |
2023-12-07 | 0.07352 | 0.066163 |
2023-12-06 | 0.072592 | 0.062627 |
2023-12-05 | 0.065086 | 0.061713 |
2023-12-04 | 0.064377 | 0.062256 |
2023-12-03 | 0.064178 | 0.062772 |
2023-12-02 | 0.064729 | 0.06182 |
2023-12-01 | 0.063244 | 0.061331 |
2023-11-30 | 0.06583 | 0.061753 |
2023-11-29 | 0.07405 | 0.062423 |
2023-11-28 | 0.064566 | 0.058775 |
2023-11-27 | 0.06184 | 0.058941 |
2023-11-26 | 0.063113 | 0.05801 |
2023-11-25 | 0.058564 | 0.056717 |
2023-11-24 | 0.061194 | 0.057255 |
2023-11-23 | 0.064047 | 0.058262 |
2023-11-22 | 0.071026 | 0.057895 |
2023-11-21 | 0.058724 | 0.054865 |
2023-11-20 | 0.057611 | 0.054285 |
2023-11-19 | 0.056561 | 0.052854 |
2023-11-18 | 0.058511 | 0.05356 |
2023-11-17 | 0.060238 | 0.057791 |
2023-11-16 | 0.060063 | 0.055861 |
2023-11-15 | 0.060276 | 0.056927 |
2023-11-14 | 0.062976 | 0.059226 |
2023-11-13 | 0.063074 | 0.061036 |
2023-11-12 | 0.062776 | 0.059987 |
2023-11-11 | 0.064008 | 0.059479 |
2023-11-10 | 0.06563 | 0.063336 |
2023-11-05 | 0.061887 | 0.056969 |
2023-11-04 | 0.058418 | 0.053544 |
2023-11-03 | 0.057579 | 0.053044 |
2023-11-02 | 0.058724 | 0.052775 |
2023-11-01 | 0.056944 | 0.051051 |
2023-10-31 | 0.053046 | 0.050003 |
2023-10-30 | 0.050672 | 0.048964 |
2023-10-29 | 0.049404 | 0.0478 |
2023-10-28 | 0.05051 | 0.048138 |
2023-10-27 | 0.05238 | 0.049499 |
2023-10-26 | 0.051256 | 0.048667 |
2023-10-25 | 0.053286 | 0.04799 |
2023-10-24 | 0.048828 | 0.046639 |
2023-10-23 | 0.04791 | 0.046597 |
2023-10-22 | 0.047436 | 0.046325 |
2023-10-21 | 0.047791 | 0.044862 |
2023-10-20 | 0.046856 | 0.044348 |
2023-10-19 | 0.048215 | 0.04538 |
2023-10-18 | 0.048817 | 0.045058 |
2023-10-17 | 0.046096 | 0.044411 |
2023-10-16 | 0.046144 | 0.044461 |
2023-10-15 | 0.046047 | 0.044836 |
2023-10-14 | 0.049606 | 0.043092 |
2023-10-12 | 0.046107 | 0.04373 |
2023-10-11 | 0.04698 | 0.045453 |
2023-10-10 | 0.049794 | 0.046311 |
2023-10-09 | 0.051127 | 0.049347 |
2023-10-08 | 0.051932 | 0.050563 |
2023-10-07 | 0.051404 | 0.050071 |
2023-10-06 | 0.054031 | 0.051308 |
2023-10-05 | 0.056388 | 0.050956 |
2023-10-04 | 0.061899 | 0.050918 |
2023-10-03 | 0.053242 | 0.048358 |
2023-10-02 | 0.049364 | 0.048329 |
2023-10-01 | 0.049538 | 0.047834 |
2023-09-30 | 0.050859 | 0.048601 |
2023-09-29 | 0.049423 | 0.047623 |
2023-09-28 | 0.049183 | 0.047775 |
2023-09-27 | 0.049725 | 0.047796 |
2023-09-26 | 0.051089 | 0.046892 |
2023-09-25 | 0.049375 | 0.047508 |
2023-09-24 | 0.051747 | 0.046336 |
2023-09-23 | 0.047119 | 0.045952 |
2023-09-22 | 0.048193 | 0.046408 |
2023-09-21 | 0.048408 | 0.046336 |
2023-09-20 | 0.048421 | 0.047126 |
2023-09-19 | 0.048988 | 0.045653 |
2023-09-18 | 0.049571 | 0.046999 |
2023-09-17 | 0.050671 | 0.048249 |
2023-09-16 | 0.050536 | 0.046052 |
2023-09-15 | 0.049463 | 0.04505 |
2023-09-14 | 0.046152 | 0.043289 |
2023-09-13 | 0.047065 | 0.042583 |
2023-09-12 | 0.049868 | 0.042451 |
2023-09-11 | 0.046756 | 0.043122 |
2023-09-10 | 0.046787 | 0.044238 |
2023-09-09 | 0.050551 | 0.044475 |
2023-09-08 | 0.053346 | 0.041421 |
2023-09-07 | 0.04313 | 0.041688 |
2023-09-06 | 0.042961 | 0.041076 |
2023-09-05 | 0.0434 | 0.04138 |
2023-09-04 | 0.045298 | 0.042239 |
2023-09-03 | 0.048125 | 0.039931 |
2023-09-02 | 0.042226 | 0.040725 |
2023-09-01 | 0.043503 | 0.042123 |
2023-08-31 | 0.045272 | 0.043156 |
2023-08-30 | 0.044989 | 0.041688 |
2023-08-29 | 0.045643 | 0.043719 |
2023-08-28 | 0.045831 | 0.044573 |
2023-08-27 | 0.047702 | 0.044608 |
2023-08-26 | 0.046671 | 0.044028 |
2023-08-25 | 0.048599 | 0.046003 |
2023-08-24 | 0.046817 | 0.043893 |
2023-08-22 | 0.048352 | 0.046129 |
2023-08-21 | 0.050119 | 0.047329 |
2023-08-20 | 0.050348 | 0.047002 |
2023-08-19 | 0.054892 | 0.046802 |
2023-08-18 | 0.056701 | 0.050407 |
2023-08-17 | 0.05624 | 0.05149 |
2023-08-16 | 0.059275 | 0.055667 |
2023-08-15 | 0.059854 | 0.058339 |
2023-08-03 | 0.068511 | 0.064672 |
2023-08-02 | 0.068432 | 0.064363 |
2023-08-01 | 0.07106 | 0.064177 |
2023-07-31 | 0.067301 | 0.065373 |
2023-07-30 | 0.068084 | 0.066513 |
2023-07-29 | 0.068585 | 0.065983 |
2023-07-28 | 0.070241 | 0.065453 |
2023-07-27 | 0.068746 | 0.065702 |
2023-07-26 | 0.075198 | 0.063769 |
2023-07-25 | 0.070116 | 0.062603 |
2023-07-24 | 0.072033 | 0.066942 |
2023-07-23 | 0.072728 | 0.069776 |
2023-07-22 | 0.080077 | 0.069526 |
2023-07-21 | 0.089358 | 0.063556 |
2023-07-20 | 0.06749 | 0.06166 |
2023-07-19 | 0.073149 | 0.062345 |
2023-07-18 | 0.071711 | 0.061342 |
2023-07-17 | 0.067734 | 0.062795 |
2023-07-16 | 0.072927 | 0.066842 |
2023-07-15 | 0.074723 | 0.071291 |
2023-07-14 | 0.077651 | 0.072479 |
2023-07-13 | 0.083235 | 0.071298 |
2023-07-11 | 0.07556 | 0.066494 |
2023-07-10 | 0.07968 | 0.070902 |
2023-07-09 | 0.078338 | 0.065223 |
2023-07-08 | 0.068535 | 0.062514 |
2023-07-07 | 0.079291 | 0.061875 |
2023-07-05 | 0.07401 | 0.061066 |
2023-07-04 | 0.089962 | 0.051114 |
2023-07-03 | 0.05237 | 0.049341 |
2023-07-02 | 0.052427 | 0.048808 |
2023-07-01 | 0.054484 | 0.048597 |
2023-06-30 | 0.055185 | 0.047958 |
2023-06-28 | 0.063578 | 0.046032 |
2023-06-26 | 0.050678 | 0.047191 |
2023-06-25 | 0.056922 | 0.04739 |
2023-06-22 | 0.039006 | 0.036203 |
2023-06-21 | 0.038756 | 0.036101 |
2023-06-20 | 0.040181 | 0.037551 |
2023-06-19 | 0.04272 | 0.038302 |
2023-06-18 | 0.047809 | 0.036923 |
2023-06-17 | 0.039734 | 0.033406 |
2023-06-16 | 0.0359 | 0.031888 |
2023-06-15 | 0.03593 | 0.031911 |
2023-06-14 | 0.034998 | 0.031938 |
2023-06-13 | 0.033618 | 0.030931 |
2023-06-12 | 0.03331 | 0.031342 |
2023-06-11 | 0.038709 | 0.031798 |
2023-06-10 | 0.041854 | 0.038337 |
2023-06-09 | 0.041978 | 0.036228 |
2023-06-08 | 0.041789 | 0.037572 |
2023-06-07 | 0.040889 | 0.038197 |
2023-06-06 | 0.047481 | 0.040541 |
2023-06-05 | 0.049169 | 0.046224 |
2023-06-04 | 0.049588 | 0.047358 |
2023-06-03 | 0.048584 | 0.04676 |
2023-06-02 | 0.049308 | 0.047104 |
2023-06-01 | 0.05572 | 0.048004 |
2023-05-31 | 0.054473 | 0.046871 |
2023-05-30 | 0.051243 | 0.045237 |
2023-05-29 | 0.045559 | 0.043962 |
2023-05-28 | 0.045977 | 0.044164 |
2023-05-27 | 0.047399 | 0.042902 |
2023-05-26 | 0.04775 | 0.046049 |
2023-05-25 | 0.052315 | 0.046831 |
2023-05-24 | 0.054018 | 0.051329 |
2023-05-23 | 0.055815 | 0.051934 |
2023-05-22 | 0.05788 | 0.05512 |
2023-05-21 | 0.060603 | 0.055605 |
2023-05-20 | 0.056706 | 0.054521 |
2023-05-19 | 0.058012 | 0.055922 |
2023-05-18 | 0.059871 | 0.055642 |
2023-05-17 | 0.057956 | 0.056175 |
2023-05-16 | 0.058813 | 0.055825 |
2023-05-15 | 0.058029 | 0.056637 |
2023-05-14 | 0.058154 | 0.054882 |
2023-05-13 | 0.062042 | 0.054774 |
2023-05-12 | 0.063963 | 0.05533 |
2023-05-11 | 0.064135 | 0.060674 |
2023-05-10 | 0.067157 | 0.061113 |
2023-05-09 | 0.072921 | 0.064773 |
2023-05-08 | 0.07438 | 0.070885 |
2023-05-07 | 0.080497 | 0.073099 |
2023-05-06 | 0.080257 | 0.077633 |
2023-05-05 | 0.082237 | 0.078615 |
2023-05-04 | 0.084558 | 0.078237 |
2023-05-03 | 0.085535 | 0.082142 |
2023-05-02 | 0.091604 | 0.0845 |
2023-05-01 | 0.096176 | 0.084045 |
2023-04-30 | 0.09082 | 0.07755 |
2023-04-29 | 0.081586 | 0.077476 |
2023-04-28 | 0.084042 | 0.075367 |