bcn币今日最新价格 实时

$ 0.00002107 涨幅：-0.43%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0003 / $0.00003577
L：¥0.0002 / $0.00002664

2023年最高价格/最低价格

H：¥0.25 / $0.04 (2023-01-29)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥1.02 / $0.145166
L：¥0 / $0.00000632

字节币交易平台推荐

欧易OKX 币安Binance
bcn走势图加载中...
  • bcn币历史价格表
  • bcn币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00004614 0.00004647 0.00004478 0.00004509 3.51万 -2.28%
2023-12-30 0.00004451 0.00038603 0.0000431 0.00004614 2.94万 3.66%
2023-12-29 0.00004536 0.00004734 0.00004418 0.00004451 3.19万 -1.87%
2023-12-28 0.00005207 0.00005397 0.00004536 0.00004536 3.73万 -12.89%
2023-12-27 0.00004498 0.00005462 0.00004326 0.00005207 3.32万 15.76%
2023-12-26 0.00003825 0.00004822 0.00003549 0.00004498 3.24万 17.59%
2023-12-25 0.00003718 0.00003829 0.00003537 0.00003825 3.35万 2.88%
2023-12-24 0.00003671 0.00003896 0.00003551 0.00003696 3.14万 0.68%
2023-12-23 0.00003915 0.00004051 0.00003644 0.00003671 3.57万 -6.23%
2023-12-22 0.00004348 0.00004495 0.00003817 0.00003915 3.33万 -9.96%
2023-12-21 0.00038234 0.00038234 0.00003712 0.00004286 3.04万 -88.79%
2023-12-20 0.00003815 0.00039471 0.0000379 0.00038073 3.53万 897.98%
2023-12-19 0.00004047 0.00004169 0.00003805 0.00003815 2.91万 -5.73%
2023-12-18 0.00004581 0.00004729 0.00003934 0.00004047 2.46万 -11.66%
2023-12-16 0.00004149 0.00004288 0.00003973 0.00003973 2.96万 -4.24%
2023-12-14 0.00004795 0.00004855 0.00004059 0.00004252 2.92万 -11.32%
2023-12-13 0.0000512 0.00005378 0.00004779 0.00004795 3.12万 -6.35%
2023-12-12 0.00004988 0.00005889 0.00004689 0.0000512 3.21万 2.65%
2023-12-11 0.00004775 0.00004992 0.00004376 0.00004988 2.76万 4.46%
2023-12-10 0.00003909 0.00004775 0.00003909 0.00004775 3.47万 22.15%
2023-12-09 0.0000403 0.00004427 0.00003154 0.00003909 3.81万 -3%
2023-11-28 0.00003795 0.00003835 0.00003595 0.00003708 4.23万 -2.29%
2023-11-27 0.00003479 0.00003949 0.0000333 0.00003795 4.28万 9.08%
2023-11-26 0.00003723 0.00003965 0.00003401 0.00003479 4.2万 -6.55%
2023-11-25 0.00003718 0.00003774 0.00003501 0.00003723 3.68万 0.13%
2023-11-24 0.0000359 0.00003919 0.00003499 0.00003718 4.06万 3.57%
2023-11-23 0.00003649 0.00003919 0.0000359 0.0000359 3.64万 -1.62%
2023-11-22 0.00003567 0.00003699 0.00003504 0.00003649 4.16万 2.3%
2023-11-21 0.00003456 0.00003572 0.00003456 0.00003567 3.73万 3.21%
2023-11-20 0.00003494 0.00003496 0.00003407 0.00003454 2.27万 -1.14%
2023-11-19 0.00003279 0.00003494 0.00003117 0.00003494 1.82万 6.56%
2023-11-18 0.00003485 0.0000355 0.00003181 0.00003279 1.93万 -5.91%
2023-11-17 0.00003304 0.00003506 0.00003304 0.00003485 3.75万 5.48%
2023-11-16 0.00003334 0.00003384 0.0000327 0.00003304 4.04万 -0.9%
2023-11-15 0.00003502 0.00003504 0.00003323 0.00003334 3.96万 -4.8%
2023-11-14 0.00003422 0.00004267 0.00003421 0.00003502 4.04万 2.34%
2023-11-13 0.00003156 0.00003422 0.00003101 0.00003422 4.24万 8.43%
2023-11-12 0.00003106 0.00003202 0.00002992 0.00003156 4.06万 1.61%
2023-11-11 0.00003282 0.00003282 0.00003031 0.00003106 3.7万 -5.36%
2023-11-10 0.00003261 0.00003286 0.00003096 0.00003282 2.93万 0.64%
2023-11-05 0.00003253 0.00003268 0.00002954 0.00002957 3.64万 -9.1%
2023-11-03 0.00002897 0.00003265 0.00002839 0.00003004 4.43万 3.69%
2023-11-02 0.00037082 0.00037424 0.00002855 0.00002897 4.2万 -92.19%
2023-11-01 0.00036258 0.00037874 0.00036055 0.00037003 3.18万 2.05%
2023-10-31 0.00036117 0.00036323 0.00003017 0.00036164 3.74万 0.13%
2023-10-30 0.00002939 0.00003017 0.00002923 0.00003017 3.65万 2.65%
2023-10-29 0.00002896 0.00002939 0.00002896 0.00002939 3.87万 1.48%
2023-10-28 0.00003 0.00003 0.00002896 0.00002896 3.55万 -3.47%
2023-10-27 0.00002966 0.00003029 0.00002962 0.00003 3.43万 1.15%
2023-10-26 0.00002986 0.00003298 0.00002907 0.00002966 3.37万 -0.67%
2023-10-25 0.00002831 0.00003154 0.00002743 0.00002986 3.38万 5.48%
2023-10-24 0.00002833 0.00002919 0.00002692 0.00002831 3.62万 -0.07%
2023-10-23 0.00002898 0.00002908 0.00002727 0.00002833 3.56万 -2.24%
2023-10-22 0.00002781 0.00002898 0.00002704 0.00002898 3.66万 4.21%
2023-10-21 0.00002878 0.00002878 0.00002878 0.00002878 2.89万 --
2023-10-20 0.00002853 0.00002878 0.00002846 0.00002878 2.37万 0.88%
2023-10-19 0.00002936 0.0000295 0.00002853 0.00002853 2.38万 -2.83%
2023-10-18 0.00002873 0.00003048 0.00002649 0.00002936 2.49万 2.19%
2023-10-17 0.00002856 0.00003007 0.00002765 0.00002873 2.06万 0.6%
2023-10-15 0.00003009 0.00003069 0.00003004 0.00003007 2.22万 -0.07%
2023-10-14 0.00003081 0.00003081 0.0000299 0.00003009 2.26万 -2.34%
2023-10-11 0.00002962 0.00003092 0.00002943 0.00003043 2.35万 2.73%
2023-10-10 0.00003024 0.00003024 0.00002982 0.00002982 2.44万 -1.39%
2023-10-09 0.00003025 0.00003025 0.00003023 0.00003024 2.23万 -0.03%
2023-10-08 0.0000303 0.00003037 0.00003009 0.00003025 2.21万 -0.17%
2023-10-07 0.00003354 0.00003387 0.00003026 0.0000303 2.49万 -9.66%
2023-10-06 0.00003388 0.00033404 0.00003149 0.00003354 2.47万 -1%
2023-10-05 0.00002961 0.00003405 0.00002961 0.00003388 2.52万 14.42%
2023-10-04 0.00002903 0.00002983 0.00002878 0.00002961 2.3万 2%
2023-10-03 0.00003085 0.00003397 0.00002909 0.00002912 2.56万 -5.61%
2023-10-02 0.00033953 0.00034385 0.00003026 0.00003085 2.65万 -90.91%
2023-10-01 0.00033149 0.00034489 0.00032815 0.00033984 2.3万 2.52%
2023-09-30 0.00032489 0.00036422 0.00032484 0.00033389 2.56万 2.77%
2023-09-29 0.00032803 0.00033026 0.00031529 0.00032664 2.89万 -0.42%
2023-09-28 0.00003185 0.00033627 0.00003185 0.00032641 2.47万 924.84%
2023-09-27 0.00003361 0.0000338 0.00003104 0.00003185 2.48万 -5.24%
2023-09-26 0.00032575 0.00032739 0.00003361 0.00003361 2.6万 -89.68%
2023-09-25 0.00003225 0.00033217 0.00003221 0.00032491 2.31万 907.47%
2023-09-24 0.00003094 0.00003326 0.00003093 0.00003225 2.39万 4.23%
2023-09-23 0.00003275 0.00003556 0.00003093 0.00003094 2.51万 -5.53%
2023-09-22 0.00003559 0.00003559 0.00003049 0.00003275 2.68万 -7.98%
2023-09-21 0.00003354 0.00033725 0.00003285 0.00003559 2.3万 6.11%
2023-09-20 0.00003354 0.00003555 0.00003084 0.00003354 2.42万 --
2023-09-19 0.0000308 0.00003439 0.00003079 0.00003354 2.56万 8.9%
2023-09-18 0.0003315 0.00036735 0.0000308 0.0000308 2.32万 -90.71%
2023-09-17 0.00033232 0.0003424 0.00003299 0.0000332 2.31万 -90.01%
2023-09-16 0.00003212 0.0000335 0.00003084 0.0000335 2.47万 4.3%
2023-09-15 0.00003435 0.00003439 0.00002987 0.00003212 2.61万 -6.49%
2023-09-14 0.00003283 0.00003435 0.0000322 0.00003435 2.6万 4.63%
2023-09-13 0.00003142 0.0000316 0.00003136 0.0000316 2.04万 0.57%
2023-09-12 0.00003143 0.00003168 0.00002957 0.00003142 2.04万 -0.03%
2023-09-11 0.00002952 0.00003145 0.00002946 0.00003143 2万 6.47%
2023-09-09 0.00002859 0.00002946 0.00002802 0.0000292 2.62万 2.13%
2023-09-08 0.00002962 0.00002966 0.00002782 0.00002859 2.43万 -3.48%
2023-09-07 0.00002951 0.00003071 0.00002951 0.00002962 2.52万 0.37%
2023-09-06 0.00003011 0.00003151 0.00002946 0.00002951 2.53万 -1.99%
2023-09-05 0.00002944 0.00003202 0.00002944 0.00003011 1.52万 2.28%
2023-09-04 0.00003062 0.00003094 0.00002943 0.00002944 1.85万 -3.85%
2023-09-03 0.00002926 0.00002926 0.00002926 0.00002926 1.77万 --
2023-09-02 0.00002949 0.00002954 0.00002878 0.00002926 1.73万 -0.78%
2023-09-01 0.00003211 0.00003275 0.00002832 0.00002949 1.81万 -8.16%
2023-08-31 0.00003027 0.00003211 0.00002988 0.00003211 1.62万 6.08%
2023-08-30 0.00038175 0.00038175 0.00002988 0.00003027 1.3万 -92.07%
2023-08-28 0.0000278 0.00003011 0.0000278 0.00003011 1.41万 8.31%
2023-08-27 0.00003019 0.00003019 0.0000278 0.0000278 1.23万 -7.92%
2023-08-26 0.00003021 0.00003021 0.00003018 0.00003019 1.46万 -0.07%
2023-08-25 0.000031 0.00003204 0.0000302 0.00003021 1.52万 -2.55%
2023-08-24 0.00003194 0.00003207 0.0000303 0.000031 1.62万 -2.94%
2023-08-22 0.00002921 0.00002921 0.00002921 0.00002921 1.31万 --
2023-08-21 0.00002957 0.00003133 0.00002921 0.00002921 1.61万 -1.22%
2023-08-20 0.00003087 0.00003122 0.00002951 0.00002957 1.42万 -4.21%
2023-08-19 0.0004155 0.0004155 0.0000302 0.00003087 1.4万 -92.57%
2023-08-18 0.00035863 0.00042566 0.00035695 0.0004155 1.03万 15.86%
2023-08-17 0.00040704 0.00041195 0.00035699 0.00035863 1.14万 -11.89%
2023-08-16 0.00042636 0.0004349 0.00040006 0.00040704 1.35万 -4.53%
2023-08-15 0.00043125 0.00044183 0.00042142 0.00042636 1.2万 -1.13%
2023-08-03 0.00003398 0.00003721 0.00003362 0.00003655 1.54万 7.56%
2023-08-02 0.0000383 0.00003835 0.00003326 0.00003398 1.34万 -11.28%
2023-08-01 0.00003856 0.00003916 0.0000343 0.0000383 1.69万 -0.67%
2023-07-31 0.00003286 0.00003856 0.00003286 0.00003856 1.57万 17.35%
2023-07-30 0.00003527 0.00003671 0.00003286 0.00003286 1.66万 -6.83%
2023-07-29 0.00003468 0.00003677 0.00003289 0.00003527 1.62万 1.7%
2023-07-28 0.00003253 0.00003688 0.00003253 0.00003468 1.55万 6.61%
2023-07-27 0.0000358 0.00003587 0.00003253 0.00003253 1.41万 -9.13%
2023-07-26 0.00003624 0.00003747 0.00003492 0.0000358 1.51万 -1.21%
2023-07-25 0.00003386 0.00003883 0.00003386 0.00003624 1.55万 7.03%
2023-07-24 0.00003392 0.00003757 0.00003324 0.00003386 1.46万 -0.18%
2023-07-23 0.00003653 0.00004102 0.00003298 0.00003392 9048.31 -7.14%
2023-07-22 0.00003354 0.00003713 0.00003354 0.00003653 7673.59 8.91%
2023-07-21 0.0000339 0.00003498 0.00003347 0.00003354 5772.97 -1.06%
2023-07-20 0.0000334 0.00003712 0.00003308 0.0000339 8152.49 1.5%
2023-07-19 0.00003604 0.00003692 0.00003262 0.0000334 8197.81 -7.33%
2023-07-18 0.00003178 0.00003494 0.00003178 0.00003422 8760.24 7.68%
2023-07-17 0.00002984 0.00003687 0.00002968 0.00003178 9420.37 6.5%
2023-07-16 0.00003224 0.00003319 0.00003093 0.00003214 1.45万 -0.31%
2023-07-15 0.00003268 0.00003544 0.00003097 0.00003224 4.77万 -1.35%
2023-07-14 0.00003437 0.00003437 0.00003242 0.0000338 8321.9 -1.66%
2023-07-13 0.00003079 0.00003482 0.00002912 0.00003437 6602.32 11.63%
2023-07-11 0.00003202 0.00003344 0.00002889 0.00003054 9028.81 -4.62%
2023-07-10 0.00002859 0.00003202 0.00002789 0.00003202 9832.97 12%
2023-07-09 0.0000285 0.00002867 0.00002787 0.00002867 5275.81 0.6%
2023-07-08 0.00003389 0.00003389 0.00002743 0.0000285 7994.86 -15.9%
2023-07-07 0.00003235 0.00003495 0.00003235 0.00003389 7717.37 4.76%
2023-07-05 0.00002577 0.0000312 0.00002429 0.00003002 7246.11 16.49%
2023-07-04 0.00003123 0.00003126 0.00003029 0.00003029 8969.53 -3.01%
2023-07-03 0.00003151 0.00003162 0.00003076 0.00003124 8637.65 -0.86%
2023-07-02 0.00002923 0.00003345 0.00002918 0.00003151 8913.7 7.8%
2023-07-01 0.00002553 0.00003465 0.00002408 0.00002923 8641.82 14.49%
2023-06-30 0.00003545 0.00003719 0.000022 0.00002553 9812.1 -27.98%
2023-06-28 0.00003496 0.00003767 0.0000297 0.00003709 1.14万 6.09%
2023-06-26 0.00003805 0.00003864 0.00003001 0.00003478 8109.92 -8.59%
2023-06-25 0.00003804 0.00003918 0.00003804 0.00003805 1.08万 0.03%
2023-06-22 0.00003274 0.00003274 0.00003274 0.00003274 8908.5 --
2023-06-21 0.00003341 0.00003341 0.00003259 0.00003274 7326.94 -2.01%
2023-06-20 0.00003431 0.00003475 0.00003387 0.00003425 9953.27 -0.17%
2023-06-19 0.00003257 0.00003431 0.00003199 0.00003431 8660.33 5.34%
2023-06-18 0.00003285 0.00003327 0.00003203 0.00003257 8583.83 -0.85%
2023-06-17 0.00003396 0.00003398 0.00003175 0.00003285 8702.6 -3.27%
2023-06-16 0.00003411 0.00004543 0.00003072 0.00003396 1.05万 -0.44%
2023-06-15 0 0.00003423 0.00003423 0.00003423 8178.24 --
2023-06-14 0.00003472 0.00003481 0.00003423 0.00003423 9341.74 -1.41%
2023-06-13 0.00003638 0.00003823 0.00003285 0.00003472 1.05万 -4.56%
2023-06-12 0.00003096 0.0000379 0.00003096 0.00003638 8813.93 17.51%
2023-06-11 0.00003222 0.00003391 0.00003093 0.00003096 9506.71 -3.91%
2023-06-10 0.00003241 0.00003776 0.00003182 0.00003222 7973.37 -0.59%
2023-06-09 0.0000344 0.00003701 0.00003222 0.00003241 6899.9 -5.78%
2023-06-08 0.00003836 0.00003836 0.00003437 0.0000344 7424.38 -10.32%
2023-06-07 0.00003761 0.00004134 0.00003453 0.00003836 8840.68 1.99%
2023-06-06 0.00003407 0.00004008 0.00003407 0.00003761 7184.78 10.39%
2023-06-05 0.00003723 0.00003762 0.00003708 0.00003713 9162.92 -0.27%
2023-06-04 0.00003286 0.00003723 0.00003054 0.00003723 7943.04 13.3%
2023-06-03 0.00003284 0.00003671 0.00003054 0.00003286 7294.94 0.06%
2023-06-02 0.00003132 0.00003508 0.00002858 0.00003284 7984.85 4.85%
2023-06-01 0.00003162 0.00003401 0.00002891 0.00003132 9030.2 -0.95%
2023-05-31 0.00002863 0.00003173 0.00002576 0.00003162 7662.28 10.44%
2023-05-30 0.00003636 0.00003641 0.00002565 0.00002863 9687.07 -21.26%
2023-05-29 0.00003425 0.0000364 0.00003359 0.00003367 5762.91 -1.69%
2023-05-28 0.00003169 0.00003425 0.00002908 0.00003425 9900.4 8.08%
2023-05-27 0.00003284 0.00003285 0.00003086 0.00003169 9071.68 -3.5%
2023-05-26 0.00003285 0.0000439 0.00002965 0.00003284 1.24万 -0.03%
2023-05-25 0.00003424 0.00003501 0.00003139 0.00003285 9253.35 -4.06%
2023-05-24 0.00003662 0.00003879 0.00002939 0.00003424 1.18万 -6.5%
2023-05-23 0.00003676 0.00004344 0.00003163 0.00003662 8557.19 -0.38%
2023-05-22 0.00003644 0.00003837 0.0000354 0.00003676 7455.73 0.88%
2023-05-21 0.00003801 0.00003803 0.00003631 0.00003644 5039.92 -4.13%
2023-05-20 0.00003512 0.00004486 0.00003075 0.00003801 1.08万 8.23%
2023-05-19 0.00004317 0.00004488 0.00002843 0.00003512 1.05万 -18.65%
2023-05-18 0.00003682 0.00004485 0.00003632 0.00004317 7872.13 17.25%
2023-05-17 0.00003711 0.00003853 0.00003639 0.00003682 8655.74 -0.78%
2023-05-16 0.00004527 0.00004527 0.00003138 0.00003711 1.24万 -18.03%
2023-05-15 0.00004048 0.00004601 0.0000398 0.00004527 5787.27 11.83%
2023-05-14 0.00004776 0.00005292 0.00004048 0.00004048 8351.61 -15.24%
2023-05-13 0.00004196 0.00004224 0.00003901 0.00004056 7501.09 -3.34%
2023-05-12 0.00004399 0.00004399 0.00003943 0.00004196 8390.23 -4.61%
2023-05-11 0.00004228 0.00004456 0.00003932 0.00004399 1.42万 4.04%
2023-05-10 0.00004133 0.00004697 0.00003626 0.00004228 1.18万 2.3%
2023-05-05 0.011443 0.011911 0.011429 0.011659 27.83万 1.89%
2023-05-04 0.011083 0.011969 0.010887 0.011443 13.24万 3.25%
2023-05-03 0.01176 0.011762 0.011018 0.011083 36.94万 -5.76%
2023-05-02 0.011588 0.012193 0.01152 0.01176 22.91万 1.48%
2023-05-01 0.011628 0.01201 0.011172 0.011592 33.18万 -0.31%
2023-04-30 0.011629 0.011677 0.011411 0.011628 5.65万 -0.01%
2023-04-29 0.011579 0.011936 0.011525 0.011628 21.35万 0.42%
2023-04-28 0.01192 0.012091 0.011294 0.011594 22.07万 -2.73%
2023-04-27 0.011431 0.011921 0.011299 0.01192 11.84万 4.28%
2023-04-26 0.011842 0.012209 0.01132 0.011431 37.48万 -3.47%
2023-04-25 0.01213 0.012394 0.011721 0.011842 34.06万 -2.37%
2023-04-24 0.011865 0.012518 0.011762 0.01213 24.7万 2.23%
2023-04-23 0.01189 0.012349 0.011415 0.011865 10.9万 -0.21%
2023-04-22 0.011523 0.012515 0.010818 0.011889 28.7万 3.18%
2023-04-21 0.011088 0.011598 0.010765 0.011523 33万 3.92%
2023-04-20 0.011362 0.011664 0.010837 0.011088 29.77万 -2.41%
2023-04-19 0.011905 0.012223 0.011063 0.011362 27.68万 -4.56%
2023-04-18 0.012262 0.012271 0.0118 0.011905 20.05万 -2.91%
2023-04-17 0.011893 0.01227 0.011648 0.012259 19.77万 3.08%
2023-04-16 0.012618 0.012618 0.011671 0.011891 20.14万 -5.76%
2023-04-15 0.012127 0.012912 0.011927 0.012617 25.66万 4.04%
2023-04-14 0.011396 0.012462 0.0113 0.012126 26.97万 6.41%
2023-04-13 0.011111 0.01157 0.010744 0.011396 25.03万 2.57%
2023-04-12 0.010964 0.011167 0.010896 0.011111 16.31万 1.34%
2023-04-11 0.011051 0.011513 0.010906 0.010964 40.21万 -0.79%
2023-04-10 0.01102 0.011154 0.010973 0.011053 5.79万 0.3%
2023-04-09 0.011118 0.011208 0.010912 0.01102 47.5万 -0.88%
2023-04-08 0.01121 0.011284 0.010922 0.011118 20.57万 -0.82%
2023-04-07 0.011133 0.011559 0.011113 0.011181 27.44万 0.43%
2023-04-06 0.011168 0.011478 0.010883 0.011133 15.87万 -0.31%
2023-04-05 0.011644 0.011704 0.010945 0.011168 35.05万 -4.09%
2023-04-04 0.011702 0.011982 0.011417 0.011643 18.93万 -0.5%
2023-04-03 0.011901 0.011962 0.01159 0.01172 20.13万 -1.52%
2023-04-02 0.012107 0.012418 0.011632 0.011884 20.14万 -1.84%
2023-04-01 0.012389 0.012483 0.011584 0.012107 18.86万 -2.28%
2023-03-31 0.012082 0.012487 0.011824 0.012386 3.67万 2.52%
2023-03-30 0.012494 0.012708 0.01195 0.012074 2.72万 -3.36%
2023-03-29 0.013508 0.014041 0.012112 0.012489 6.99万 -7.54%
2023-03-28 0.011596 0.015881 0.011569 0.013508 31.57万 16.49%
2023-03-27 0.011438 0.011746 0.011294 0.011597 1.85万 1.39%
2023-03-26 0.011584 0.011596 0.011225 0.011438 1.58万 -1.26%
2023-03-25 0.011708 0.011935 0.011465 0.011589 1.69万 -1.02%
2023-03-24 0.012317 0.012326 0.011368 0.011708 2.75万 -4.94%
2023-03-23 0.012568 0.012572 0.012216 0.012317 1.95万 -2%
2023-03-22 0.012613 0.012741 0.012315 0.012568 1.39万 -0.36%
2023-03-21 0.013184 0.013202 0.012517 0.012613 2.46万 -4.33%
2023-03-20 0.013595 0.013607 0.013151 0.013183 1.72万 -3.03%
2023-03-19 0.013932 0.013988 0.013556 0.013595 2.22万 -2.42%
2023-03-18 0.01372 0.014004 0.013629 0.013932 2.25万 1.55%
2023-03-17 0.013692 0.014251 0.013469 0.013726 2.67万 0.25%
2023-03-16 0.015519 0.015519 0.013529 0.013692 3.91万 -11.77%
2023-03-15 0.014207 0.016469 0.013527 0.015257 9.29万 7.39%
2023-03-14 0.013825 0.014272 0.013674 0.014207 2.99万 2.76%
2023-03-13 0.014181 0.014181 0.013638 0.013825 1.87万 -2.51%
2023-03-12 0.014418 0.014536 0.013446 0.014181 3.68万 -1.64%
2023-03-11 0.014562 0.023013 0.013674 0.01442 31.64万 -0.98%
2023-03-10 0.015011 0.015701 0.014524 0.01456 4.28万 -3%
2023-03-09 0.014452 0.015405 0.014181 0.015011 4万 3.87%
2023-03-08 0.013732 0.015305 0.013297 0.014452 6.88万 5.24%
2023-03-07 0.013478 0.01424 0.013098 0.013732 1.24万 1.88%
2023-03-06 0.013325 0.013747 0.012947 0.013478 2.9万 1.15%
2023-03-05 0.01334 0.013377 0.013152 0.013325 1.74万 -0.11%
2023-03-04 0.013603 0.013992 0.013139 0.01334 2.31万 -1.93%
2023-03-03 0.015824 0.016369 0.013223 0.013669 3.89万 -13.62%
2023-03-02 0.01671 0.01674 0.015603 0.015824 3.62万 -5.3%
2023-03-01 0.018266 0.01878 0.016535 0.016714 7.01万 -8.5%
2023-02-28 0.020649 0.022792 0.018178 0.018266 17.03万 -11.54%
2023-02-27 0.017669 0.020683 0.017009 0.020682 13.37万 17.05%
2023-02-26 0.018319 0.018335 0.016666 0.017669 4.2万 -3.55%
2023-02-25 0.020662 0.020709 0.018272 0.018325 1.82万 -11.31%
2023-02-24 0.020687 0.020995 0.020412 0.020661 1.71万 -0.13%
2023-02-23 0.022095 0.022216 0.02054 0.020666 1.78万 -6.47%
2023-02-22 0.022667 0.022698 0.021444 0.022095 3.08万 -2.52%
2023-02-21 0.022715 0.022909 0.022058 0.022667 2.44万 -0.21%
2023-02-20 0.022738 0.022868 0.022032 0.022715 1.52万 -0.1%
2023-02-19 0.02248 0.022919 0.022409 0.022738 2.2万 1.15%
2023-02-18 0.023875 0.024046 0.022006 0.022479 2.67万 -5.85%
2023-02-17 0.023197 0.024519 0.023035 0.023875 2.2万 2.92%
2023-02-16 0.023149 0.023607 0.022747 0.023197 2.51万 0.21%
2023-02-15 0.023068 0.02342 0.022317 0.023196 2万 0.55%
2023-02-14 0.024119 0.024418 0.022952 0.023068 2.27万 -4.36%
2023-02-13 0.024232 0.024245 0.023974 0.024119 1.66万 -0.47%
2023-02-12 0.023973 0.024547 0.02395 0.024223 2.21万 1.04%
2023-02-11 0.025263 0.025299 0.02349 0.023961 3.8万 -5.15%
2023-02-10 0.026634 0.026684 0.025002 0.025305 1.82万 -4.99%
2023-02-09 0.026341 0.027279 0.026122 0.026634 1.91万 1.11%
2023-02-08 0.026011 0.026636 0.025395 0.026338 2.56万 1.26%
2023-02-07 0.027376 0.027459 0.025587 0.026011 9217.45 -4.99%
2023-02-06 0.02767 0.027972 0.026979 0.027528 1.57万 -0.51%
2023-02-05 0.027713 0.028965 0.026945 0.02767 1.99万 -0.16%
2023-02-04 0.026315 0.029444 0.026192 0.027713 3.39万 5.31%
2023-02-03 0.026016 0.027923 0.025023 0.026319 4.35万 1.16%
2023-02-02 0.028427 0.028451 0.024025 0.026016 2.83万 -8.48%
2023-02-01 0.029144 0.029182 0.02794 0.0284 1.87万 -2.55%
2023-01-31 0.03237 0.032393 0.028868 0.029144 2.89万 -9.97%
2023-01-30 0.033359 0.033811 0.032184 0.03236 1.87万 -2.99%
2023-01-29 0.035487 0.036305 0.032846 0.033359 1.77万 -6%
2023-01-28 0.034454 0.035597 0.03413 0.035485 1.45万 2.99%
2023-01-27 0.030805 0.036126 0.030643 0.034454 7.9万 11.85%
2023-01-26 0.029269 0.030951 0.028499 0.030805 2.25万 5.25%
2023-01-25 0.030227 0.031011 0.029154 0.029269 2.22万 -3.17%
2023-01-24 0.03044 0.030499 0.029725 0.030245 1.69万 -0.64%
2023-01-23 0.030397 0.031055 0.029886 0.03024 2.38万 -0.52%
2023-01-22 0.029588 0.030835 0.029269 0.030391 2.17万 2.71%
2023-01-21 0.03014 0.030639 0.029326 0.029609 2.45万 -1.76%
2023-01-20 0.028997 0.032663 0.028252 0.03014 7.97万 3.94%
2023-01-19 0.027406 0.032096 0.027342 0.028997 4.51万 5.81%
2023-01-18 0.027343 0.027737 0.027037 0.027406 2.08万 0.23%
2023-01-17 0.02731 0.027886 0.027183 0.027353 1.61万 0.16%
2023-01-16 0.027372 0.027666 0.027081 0.02731 1.55万 -0.23%
2023-01-15 0.026328 0.028185 0.026236 0.027378 2.14万 3.99%
2023-01-14 0.025209 0.026474 0.025174 0.026333 2.13万 4.46%
2023-01-13 0.024923 0.02635 0.024753 0.025202 1.83万 1.12%
2023-01-12 0.02533 0.0261 0.023615 0.024923 3.46万 -1.61%
2023-01-11 0.02606 0.026378 0.023681 0.02533 3.45万 -2.8%
2023-01-10 0.025003 0.026536 0.024977 0.02606 1.93万 4.23%
2023-01-09 0.025119 0.025135 0.024092 0.025003 1.62万 -0.46%
2023-01-08 0.024509 0.025204 0.024291 0.025119 1.56万 2.49%
2023-01-07 0.025982 0.025992 0.024371 0.024509 1.65万 -5.67%
2023-01-06 0.025589 0.026622 0.025203 0.025982 2.76万 1.54%
2023-01-05 0.022571 0.026321 0.022571 0.025589 4万 13.37%
2023-01-04 0.022222 0.023132 0.022084 0.022593 2.06万 1.67%
2023-01-03 0.020793 0.022484 0.020766 0.022222 2.32万 6.87%
2023-01-02 0.020666 0.022574 0.02032 0.020794 3.49万 0.62%
2023-01-01 0.020319 0.023272 0.020229 0.020673 6.45万 1.74%

回顶部