bcn走势图加载中...
- bcn币历史价格表
- bcn币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-06 | 0.00030685 | 0.00028439 |
| 2024-07-05 | 0.00029993 | 0.00029629 |
| 2024-07-04 | 0.00030076 | 0.00029689 |
| 2024-07-03 | 0.00030072 | 0.00029532 |
| 2024-07-02 | 0.00002208 | 0.00002208 |
| 2024-07-01 | 0.00002333 | 0.00002149 |
| 2024-06-30 | 0.00002149 | 0.00002149 |
| 2024-06-29 | 0.00001846 | 0.00001846 |
| 2024-06-28 | 0.00001846 | 0.00001845 |
| 2024-06-27 | 0.00002395 | 0.00001744 |
| 2024-06-26 | 0.00001846 | 0.00001749 |
| 2024-06-25 | 0.00002099 | 0.00001962 |
| 2024-06-24 | 0.00002376 | 0.0000197 |
| 2024-06-23 | 0.00002411 | 0.00002143 |
| 2024-06-22 | 0.00002489 | 0.00002005 |
| 2024-06-21 | 0.00002548 | 0.00002137 |
| 2024-06-20 | 0.00002543 | 0.00002521 |
| 2024-06-19 | 0.00002526 | 0.00002424 |
| 2024-06-18 | 0.00002526 | 0.00002424 |
| 2024-04-21 | 0.00003389 | 0.0000291 |
| 2024-04-20 | 0.00003114 | 0.00002919 |
| 2024-04-19 | 0.00003197 | 0.00003038 |
| 2024-04-18 | 0.00003197 | 0.00003171 |
| 2024-04-17 | 0.00003196 | 0.00003036 |
| 2024-04-16 | 0.00003336 | 0.0000308 |
| 2024-04-15 | 0.00003333 | 0.00003009 |
| 2024-04-14 | 0.00003499 | 0.00003186 |
| 2024-04-13 | 0.00003499 | 0.00003192 |
| 2024-04-12 | 0.00003497 | 0.00003103 |
| 2024-04-11 | 0.0000359 | 0.00003103 |
| 2024-04-10 | 0.00003589 | 0.00003395 |
| 2024-04-09 | 0.00003683 | 0.00003239 |
| 2024-04-08 | 0.00003456 | 0.00003238 |
| 2024-04-07 | 0.00003392 | 0.00003199 |
| 2024-04-06 | 0.00003584 | 0.00003251 |
| 2024-04-05 | 0.00003608 | 0.00003169 |
| 2024-04-04 | 0.00004035 | 0.00003062 |
| 2024-04-03 | 0.00003346 | 0.00002837 |
| 2024-04-02 | 0.00003767 | 0.0000274 |
| 2024-04-01 | 0.00003368 | 0.00003026 |
| 2024-03-31 | 0.00003321 | 0.00002685 |
| 2024-03-30 | 0.00003434 | 0.00002673 |
| 2024-03-29 | 0.00003811 | 0.00002936 |
| 2024-03-28 | 0.00003757 | 0.00003407 |
| 2024-03-27 | 0.00003985 | 0.0000346 |
| 2024-03-26 | 0.00003602 | 0.00003333 |
| 2024-03-25 | 0.00003678 | 0.00003483 |
| 2024-03-24 | 0.00003852 | 0.00002608 |
| 2024-03-22 | 0.0000371 | 0.00003325 |
| 2024-03-21 | 0.00003817 | 0.0000252 |
| 2024-03-20 | 0.00003922 | 0.00003652 |
| 2024-03-19 | 0.00003914 | 0.00003794 |
| 2024-03-18 | 0.00003892 | 0.00003761 |
| 2024-03-17 | 0.00004121 | 0.0000393 |
| 2024-03-16 | 0.00004332 | 0.00004 |
| 2024-03-15 | 0.00004743 | 0.00004083 |
| 2024-03-14 | 0.00004792 | 0.00004326 |
| 2024-03-13 | 0.00004959 | 0.00004568 |
| 2024-03-12 | 0.00004963 | 0.0000454 |
| 2024-03-11 | 0.00004773 | 0.00004342 |
| 2024-03-10 | 0.00004603 | 0.00004369 |
| 2024-03-09 | 0.00004585 | 0.00004223 |
| 2024-03-08 | 0.00004518 | 0.0000408 |
| 2024-03-07 | 0.00004575 | 0.00004067 |
| 2024-03-06 | 0.00004528 | 0.00004229 |
| 2024-03-05 | 0.00004924 | 0.00004163 |
| 2024-03-04 | 0.00004867 | 0.00004063 |
| 2024-03-03 | 0.00004422 | 0.00004077 |
| 2024-03-02 | 0.00004568 | 0.00004087 |
| 2024-03-01 | 0.00004561 | 0.00004089 |
| 2024-02-29 | 0.00004551 | 0.0000426 |
| 2024-02-28 | 0.00004757 | 0.00004202 |
| 2024-02-27 | 0.00004391 | 0.00004201 |
| 2024-02-26 | 0.0000434 | 0.00004049 |
| 2024-02-25 | 0.00004237 | 0.00004005 |
| 2024-02-24 | 0.00004229 | 0.00004095 |
| 2024-02-23 | 0.00004239 | 0.00004031 |
| 2024-02-22 | 0.00004492 | 0.00004075 |
| 2024-02-21 | 0.00004526 | 0.00004337 |
| 2024-02-20 | 0.00004408 | 0.00004198 |
| 2024-02-19 | 0.00004404 | 0.00004138 |
| 2024-02-18 | 0.00004529 | 0.00004138 |
| 2024-02-17 | 0.00004309 | 0.00004 |
| 2024-02-16 | 0.00004348 | 0.00004053 |
| 2024-02-15 | 0.0000431 | 0.00004139 |
| 2024-02-14 | 0.00004316 | 0.00003947 |
| 2024-02-13 | 0.00004297 | 0.00003814 |
| 2024-02-12 | 0.00003924 | 0.00003745 |
| 2024-02-11 | 0.00003826 | 0.00003568 |
| 2024-02-10 | 0.00003807 | 0.0000372 |
