buy币今日最新价格 实时

$ 0.00062487 涨幅：-8.81%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.0124 / $0.0017028
L：¥0.0113 / $0.00155198

2022年最高价格/最低价格

H：¥0.19 / $0.03 (2022-02-01)
L：¥0.01 / $0 (2022-11-24)

历史最高/最低价格

H：¥9.31 / $1.28
L：¥0.0053 / $0.00072665

Burency交易平台推荐

欧易OKX 币安Binance
buy走势图加载中...
  • buy币历史价格表
  • buy币概况
2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.002297 0.002307 0.002248 0.002257 27.14万 -1.74%
2022-12-29 0.002306 0.002384 0.002258 0.002297 18.61万 -0.39%
2022-12-28 0.002252 0.00243 0.002201 0.002309 18.45万 2.53%
2022-12-27 0.002279 0.002317 0.002206 0.002254 14.79万 -1.1%
2022-12-26 0.002208 0.002326 0.002199 0.002279 22.17万 3.22%
2022-12-25 0.002184 0.002224 0.00217 0.002208 21.35万 1.1%
2022-12-24 0.002127 0.002198 0.002127 0.002188 20.16万 2.87%
2022-12-23 0.002163 0.002182 0.002124 0.002129 31.31万 -1.57%
2022-12-22 0.002164 0.002233 0.002137 0.00216 34.61万 -0.18%
2022-12-21 0.002213 0.002248 0.002119 0.002163 37.3万 -2.26%
2022-12-20 0.002187 0.002438 0.00216 0.002213 37.58万 1.19%
2022-12-19 0.002152 0.002198 0.002139 0.002187 33.88万 1.63%
2022-12-18 0.002195 0.002226 0.002139 0.002152 24.23万 -1.96%
2022-12-17 0.002264 0.002336 0.002189 0.002194 16.55万 -3.09%
2022-12-16 0.002239 0.002838 0.00223 0.002263 13.43万 1.07%
2022-12-15 0.002233 0.002338 0.002199 0.002238 13.54万 0.22%
2022-12-14 0.002125 0.002338 0.002117 0.002232 13.35万 5.04%
2022-12-13 0.002219 0.002258 0.002105 0.00212 13.22万 -4.46%
2022-12-12 0.002237 0.002308 0.002214 0.002219 12.95万 -0.8%
2022-12-11 0.002218 0.002329 0.002205 0.002236 15.55万 0.81%
2022-12-10 0.002168 0.002273 0.002149 0.002219 11.33万 2.35%
2022-12-09 0.002214 0.002217 0.002105 0.002167 11.05万 -2.12%
2022-12-08 0.002282 0.0023 0.002202 0.002215 12.68万 -2.94%
2022-12-07 0.002302 0.002329 0.002226 0.002282 13.31万 -0.87%
2022-12-06 0.002289 0.002354 0.002226 0.002303 13.59万 0.61%
2022-12-05 0.002334 0.002361 0.002256 0.002289 13.31万 -1.93%
2022-12-04 0.00227 0.002396 0.002247 0.002329 13.28万 2.6%
2022-12-03 0.002254 0.002289 0.002233 0.002266 13.42万 0.53%
2022-12-02 0.002263 0.002437 0.002205 0.002255 13.46万 -0.35%
2022-12-01 0.00231 0.002364 0.002184 0.002263 13.67万 -2.03%
2022-11-30 0.002301 0.002398 0.00224 0.00231 13.43万 0.39%
2022-11-29 0.002584 0.002623 0.002299 0.002301 12.34万 -10.95%
2022-11-28 0.002574 0.002611 0.002491 0.002585 14.35万 0.43%
2022-11-27 0.002663 0.002932 0.002438 0.002578 19.36万 -3.19%
2022-11-26 0.002202 0.004034 0.002121 0.002664 44.01万 20.98%
2022-11-25 0.002009 0.002204 0.001977 0.002202 14.81万 9.61%
2022-11-24 0.00196 0.002145 0.001901 0.00201 12.48万 2.55%
2022-11-23 0.002107 0.00214 0.001905 0.001958 12.64万 -7.07%
2022-11-22 0.002305 0.002334 0.002101 0.00211 13.33万 -8.46%
2022-11-21 0.002181 0.003317 0.002174 0.002305 28.69万 5.69%
2022-11-20 0.002121 0.002397 0.002015 0.002181 15.6万 2.83%
2022-11-19 0.002033 0.002143 0.002001 0.002121 13.91万 4.33%
2022-11-18 0.002129 0.00218 0.002003 0.002032 13.81万 -4.56%
2022-11-17 0.002221 0.002273 0.002106 0.002125 12.79万 -4.32%
2022-11-16 0.002079 0.002339 0.002032 0.002221 14.82万 6.83%
2022-11-15 0.002305 0.002361 0.002004 0.002079 13.77万 -9.8%
2022-11-14 0.002307 0.002393 0.002292 0.002304 13.23万 -0.13%
2022-11-13 0.002327 0.0025 0.002293 0.002307 13.83万 -0.86%
2022-11-12 0.002524 0.002555 0.002293 0.002327 14.09万 -7.81%
2022-11-11 0.002336 0.002604 0.002294 0.002524 15.95万 8.05%
2022-11-10 0.003429 0.00347 0.002281 0.002338 13.31万 -31.82%
2022-11-09 0.003396 0.003577 0.003356 0.003433 15.27万 1.09%
2022-11-08 0.00388 0.003929 0.003353 0.003396 17.51万 -12.47%
2022-11-07 0.003815 0.003934 0.003762 0.003873 13.92万 1.52%
2022-11-06 0.004018 0.004762 0.003656 0.003815 22.44万 -5.05%
2022-11-05 0.003872 0.004051 0.003856 0.004024 15.83万 3.93%
2022-11-04 0.003868 0.003997 0.00385 0.003873 12.52万 0.13%
2022-11-03 0.003884 0.003998 0.003848 0.003868 14.05万 -0.41%
2022-11-02 0.003854 0.004027 0.003852 0.003884 13.42万 0.78%
2022-11-01 0.004074 0.004074 0.003835 0.003855 13.2万 -5.38%
2022-10-31 0.003835 0.004099 0.0038 0.004072 14.66万 6.18%
2022-10-30 0.003923 0.003963 0.00373 0.003835 12.58万 -2.24%
2022-10-29 0.004026 0.004047 0.003922 0.003923 13.37万 -2.56%
2022-10-28 0.004049 0.004075 0.003986 0.004029 14.21万 -0.49%
2022-10-27 0.004001 0.004053 0.003949 0.004046 14.25万 1.12%
2022-10-26 0.00398 0.004051 0.003957 0.004001 13.47万 0.53%
2022-10-25 0.003959 0.004061 0.003949 0.003975 14.26万 0.4%
2022-10-24 0.003971 0.004 0.00395 0.003956 14.61万 -0.38%
2022-10-23 0.003992 0.004011 0.003923 0.00397 13.57万 -0.55%
2022-10-22 0.00409 0.004103 0.003981 0.003993 23.84万 -2.37%
2022-10-21 0.004033 0.00418 0.003999 0.004084 26.86万 1.26%
2022-10-20 0.004102 0.004109 0.003925 0.004034 27.07万 -1.66%
2022-10-19 0.004106 0.00413 0.0041 0.004102 26.15万 -0.1%
2022-10-18 0.00412 0.004128 0.004069 0.004106 27.2万 -0.34%
2022-10-17 0.004498 0.004499 0.004067 0.004119 25.58万 -8.43%
2022-10-16 0.004325 0.004588 0.004177 0.004499 30.65万 4.02%
2022-10-15 0.004058 0.00444 0.004031 0.004321 84.97万 6.48%
2022-10-14 0.004136 0.004289 0.00402 0.004058 76.33万 -1.89%
2022-10-13 0.004117 0.004397 0.004115 0.004135 77.75万 0.44%
2022-10-12 0.004314 0.004315 0.004103 0.004117 79.61万 -4.57%
2022-10-11 0.00461 0.004707 0.004287 0.004312 78.25万 -6.46%
2022-10-10 0.004427 0.004683 0.00425 0.00461 88.84万 4.13%
2022-10-09 0.004479 0.004481 0.0044 0.004427 80.46万 -1.16%
2022-10-08 0.004526 0.004749 0.004459 0.004476 79.79万 -1.1%
2022-10-07 0.004492 0.004592 0.004423 0.004526 83.16万 0.76%
2022-10-06 0.004454 0.004678 0.00442 0.004492 79.84万 0.85%
2022-10-05 0.004504 0.004568 0.00445 0.004454 82.9万 -1.11%
2022-10-04 0.004459 0.004658 0.004455 0.004504 117.3万 1.01%
2022-10-03 0.004646 0.004653 0.004423 0.004459 193.95万 -4.02%
2022-10-02 0.004633 0.0048 0.004422 0.004653 199.94万 0.43%
2022-10-01 0.004262 0.00469 0.004256 0.004632 214.88万 8.68%
2022-09-30 0.004197 0.004336 0.00419 0.004262 100.09万 1.55%
2022-09-29 0.004364 0.004449 0.004141 0.004197 77.81万 -3.83%
2022-09-28 0.004118 0.004405 0.004105 0.004364 86.2万 5.97%
2022-09-27 0.004111 0.004179 0.004101 0.004118 79.8万 0.17%
2022-09-26 0.004128 0.0042 0.004101 0.004111 84.02万 -0.41%
2022-09-25 0.004022 0.004249 0.003999 0.004128 81.33万 2.64%
2022-09-24 0.004133 0.004222 0.004011 0.004022 80.59万 -2.69%
2022-09-23 0.004039 0.004159 0.004004 0.004133 76.1万 2.33%
2022-09-22 0.004182 0.004182 0.004011 0.004039 79.25万 -3.42%
2022-09-21 0.004094 0.004649 0.003999 0.004182 85.08万 2.15%
2022-09-20 0.004425 0.004434 0.004009 0.004092 75.26万 -7.53%
2022-09-19 0.004128 0.004738 0.004125 0.004409 79.56万 6.81%
2022-09-18 0.004051 0.004133 0.004 0.004128 84万 1.9%
2022-09-17 0.004115 0.004282 0.00401 0.004052 74.43万 -1.53%
2022-09-16 0.004127 0.004164 0.004099 0.004115 78.39万 -0.29%
2022-09-15 0.004125 0.004214 0.004099 0.004127 26.98万 0.05%
2022-09-14 0.004232 0.004467 0.004101 0.004125 25.84万 -2.53%
2022-09-13 0.004141 0.004278 0.004132 0.004232 27.57万 2.2%
2022-09-12 0.004108 0.00418 0.0041 0.004141 28万 0.8%
2022-09-11 0.004082 0.004153 0.004019 0.004108 28.96万 0.64%
2022-09-10 0.004045 0.00421 0.003979 0.004082 28.78万 0.91%
2022-09-09 0.003995 0.004087 0.003949 0.004045 27.81万 1.25%
2022-09-08 0.004042 0.004099 0.003892 0.003995 27.16万 -1.16%
2022-09-07 0.00412 0.004135 0.003986 0.004042 27.68万 -1.89%
2022-09-06 0.004132 0.004286 0.004112 0.00412 28.44万 -0.29%
2022-09-05 0.004111 0.004153 0.004034 0.004132 28.78万 0.51%
2022-09-04 0.004186 0.004296 0.00409 0.004111 26.85万 -1.79%
2022-09-03 0.004155 0.00422 0.00407 0.004186 27.63万 0.75%
2022-09-02 0.004129 0.004219 0.00405 0.004155 28.45万 0.63%
2022-09-01 0.004128 0.0042 0.004082 0.004119 26.24万 -0.22%
2022-08-31 0.004007 0.004212 0.003964 0.004127 28.03万 2.99%
2022-08-30 0.004058 0.004102 0.003973 0.004008 27.28万 -1.23%
2022-08-29 0.004055 0.004144 0.003983 0.004055 26.38万 --
2022-08-28 0.004299 0.0043 0.003932 0.004055 26.51万 -5.68%
2022-08-27 0.004394 0.004586 0.004289 0.004299 26.2万 -2.16%
2022-08-26 0.004261 0.0045 0.004206 0.004394 29.94万 3.12%
2022-08-25 0.004383 0.004398 0.004136 0.004261 28.1万 -2.78%
2022-08-24 0.004381 0.004449 0.004237 0.004383 26.3万 0.05%
2022-08-23 0.004389 0.004464 0.004345 0.004381 27.07万 -0.18%
2022-08-22 0.004383 0.004417 0.004322 0.004391 27.12万 0.18%
2022-08-21 0.004316 0.004419 0.004171 0.004371 29.44万 1.27%
2022-08-20 0.004791 0.004937 0.004235 0.004316 29.66万 -9.91%
2022-08-19 0.004549 0.004998 0.004507 0.004791 30.09万 5.32%
2022-08-18 0.004705 0.004799 0.004529 0.004549 27.43万 -3.32%
2022-08-17 0.004599 0.004868 0.00458 0.004705 24.64万 2.3%
2022-08-16 0.004664 0.0049 0.004566 0.0046 28.52万 -1.37%
2022-08-15 0.004918 0.004993 0.004612 0.004664 28.99万 -5.16%
2022-08-14 0.004606 0.004967 0.004588 0.004967 30.47万 7.84%
2022-08-13 0.004593 0.004706 0.004479 0.004633 29.11万 0.87%
2022-08-12 0.00457 0.004767 0.004561 0.004593 27.33万 0.5%
2022-08-11 0.004757 0.006893 0.004514 0.00457 34.28万 -3.93%
2022-08-10 0.004763 0.004856 0.004691 0.004757 36.58万 -0.13%
2022-08-09 0.004671 0.004773 0.004613 0.00476 36.37万 1.91%
2022-08-08 0.004741 0.004747 0.004582 0.004672 34.85万 -1.46%
2022-08-07 0.004666 0.00486 0.004655 0.004742 33.82万 1.63%
2022-08-06 0.004607 0.004788 0.004516 0.004668 31.44万 1.32%
2022-08-05 0.004739 0.004827 0.004497 0.004607 37.05万 -2.79%
2022-08-04 0.004711 0.004866 0.004681 0.004728 33.62万 0.36%
2022-08-03 0.004734 0.004857 0.004666 0.004711 35.24万 -0.49%
2022-08-02 0.004659 0.005002 0.004598 0.004732 42.54万 1.57%
2022-08-01 0.004559 0.004847 0.004543 0.004657 42.74万 2.15%
2022-07-31 0.005587 0.005625 0.004478 0.004559 63.64万 -18.4%
2022-07-30 0.005416 0.005729 0.005383 0.005589 34.35万 3.19%
2022-07-29 0.005193 0.005544 0.005184 0.005415 34.93万 4.27%
2022-07-28 0.005213 0.00533 0.005175 0.005193 33.91万 -0.38%
2022-07-27 0.005297 0.005317 0.005192 0.005213 34.29万 -1.59%
2022-07-26 0.005471 0.005567 0.005207 0.005298 36.47万 -3.16%
2022-07-25 0.005527 0.005535 0.005408 0.005471 34.18万 -1.01%
2022-07-24 0.005879 0.005947 0.005527 0.005527 31.95万 -5.99%
2022-07-23 0.0061 0.006213 0.005837 0.005884 28.09万 -3.54%
2022-07-22 0.007052 0.007052 0.00564 0.006099 31.17万 -13.51%
2022-07-21 0.005916 0.007059 0.005681 0.006224 32.94万 5.21%
2022-07-20 0.005455 0.006086 0.005377 0.005903 34.73万 8.21%
2022-07-19 0.006101 0.006312 0.005227 0.005283 36.79万 -13.41%
2022-07-17 0.004986 0.005376 0.004971 0.005355 34.04万 7.4%
2022-07-16 0.005851 0.006151 0.004641 0.004988 14.26万 -14.75%
2022-07-15 0.005852 0.005916 0.005754 0.005852 11.61万 --
2022-07-14 0.005691 0.005843 0.004758 0.005843 9.58万 2.67%
2022-07-13 0.006031 0.006134 0.00557 0.005692 7.5万 -5.62%
2022-07-12 0.006031 0.006134 0.005629 0.005647 7.39万 -6.37%
2022-07-11 0.006031 0.006134 0.005789 0.005837 7.29万 -3.22%
2022-07-10 0.006031 0.006134 0.005887 0.005891 6.99万 -2.32%
2022-07-09 0.005852 0.006114 0.005827 0.006113 8.25万 4.46%
2022-07-08 0.005897 0.006075 0.005737 0.005852 8.01万 -0.76%
2022-07-07 0.005773 0.006023 0.005739 0.005897 8.08万 2.15%
2022-07-06 0.006382 0.006389 0.005734 0.005774 8.5万 -9.53%
2022-07-05 0.005495 0.006518 0.005443 0.006382 5.79万 16.14%
2022-07-04 0.005716 0.005953 0.005422 0.005497 7.61万 -3.83%
2022-07-03 0.006814 0.006826 0.005698 0.005715 5.43万 -16.13%
2022-07-02 0.006709 0.006821 0.006654 0.006813 5.31万 1.55%
2022-07-01 0.006851 0.006894 0.006582 0.00671 4.79万 -2.06%
2022-06-30 0.006564 0.00686 0.00648 0.006851 6.39万 4.37%
2022-06-29 0.006567 0.006927 0.006499 0.006563 7.49万 -0.06%
2022-06-28 0.006533 0.006713 0.006439 0.006567 8.23万 0.52%
2022-06-27 0.006177 0.006576 0.006082 0.006533 7.52万 5.76%
2022-06-26 0.006301 0.006546 0.006122 0.006177 17.43万 -1.97%
2022-06-25 0.007004 0.007501 0.0063 0.0063 11.07万 -10.05%
2022-06-24 0.00581 0.007026 0.005714 0.007003 7.23万 20.53%
2022-06-23 0.005237 0.006483 0.005187 0.005793 14.93万 10.62%
2022-06-22 0.005496 0.005506 0.004786 0.005221 5.93万 -5%
2022-06-21 0.005451 0.006564 0.004657 0.005496 25.77万 0.83%
2022-06-20 0.005411 0.005688 0.005223 0.005451 6.79万 0.74%
2022-06-19 0.005683 0.005783 0.005275 0.005277 5.84万 -7.14%
2022-06-18 0.004834 0.005756 0.004054 0.005683 4.82万 17.56%
2022-06-17 0.003966 0.00492 0.00385 0.004835 3.68万 21.91%
2022-06-16 0.004134 0.004158 0.003824 0.00398 2.92万 -3.73%
2022-06-15 0.005393 0.005688 0.003971 0.004134 3.49万 -23.35%
2022-06-14 0.005532 0.005617 0.005281 0.005393 8.63万 -2.51%
2022-06-13 0.005032 0.005584 0.005004 0.005575 8.39万 10.79%
2022-06-12 0.005839 0.006183 0.00503 0.005032 13.09万 -13.82%
2022-06-11 0.005949 0.006138 0.005837 0.005839 7.48万 -1.85%
2022-06-10 0.006304 0.006353 0.005899 0.006027 5.61万 -4.39%
2022-06-09 0.005884 0.006317 0.005884 0.006304 7.58万 7.14%
2022-06-08 0.006681 0.006702 0.00575 0.005998 11.17万 -10.22%
2022-06-07 0.006553 0.006725 0.006233 0.006398 13.29万 -2.37%
2022-06-06 0.006371 0.00684 0.006023 0.006552 9.7万 2.84%
2022-06-05 0.006831 0.010387 0.005807 0.00637 4.41万 -6.75%
2022-06-04 0.006271 0.010061 0.005298 0.006831 4.87万 8.93%
2022-06-03 0.006858 0.007039 0.006272 0.006274 4.21万 -8.52%
2022-06-02 0.006776 0.007078 0.006687 0.006859 5.61万 1.22%
2022-06-01 0.007664 0.007697 0.006701 0.006859 6.43万 -10.5%
2022-05-31 0.006796 0.007755 0.006526 0.007661 8.79万 12.73%
2022-05-30 0.007492 0.00762 0.006639 0.006667 4.92万 -11.01%
2022-05-29 0.007577 0.007971 0.007442 0.007492 4.16万 -1.12%
2022-05-28 0.007501 0.007667 0.007168 0.007577 6.17万 1.01%
2022-05-27 0.007842 0.008217 0.007446 0.007504 6.8万 -4.31%
2022-05-26 0.007864 0.008146 0.007624 0.007842 6.23万 -0.28%
2022-05-25 0.007735 0.00795 0.007411 0.007689 7.19万 -0.59%
2022-05-24 0.007898 0.007982 0.007365 0.007735 5.21万 -2.06%
2022-05-23 0.00819 0.00822 0.007635 0.007897 6.41万 -3.58%
2022-05-22 0.006466 0.008658 0.006237 0.00819 18.79万 26.66%
2022-05-21 0.006642 0.006847 0.006008 0.006468 7.52万 -2.62%
2022-05-20 0.00594 0.008126 0.00588 0.006668 33.74万 12.26%
2022-05-19 0.005163 0.006578 0.004871 0.00594 8.43万 15.05%
2022-05-18 0.006123 0.006394 0.004636 0.005163 5万 -15.68%
2022-05-17 0.006163 0.006809 0.006067 0.006129 5.84万 -0.55%
2022-05-16 0.004696 0.006327 0.004677 0.006163 7.33万 31.24%
2022-05-15 0.005148 0.005931 0.004513 0.004696 12.61万 -8.78%
2022-05-14 0.004986 0.005513 0.004694 0.005147 10.71万 3.23%
2022-05-13 0.006638 0.006785 0.003383 0.004937 9.17万 -25.63%
2022-05-12 0.010218 0.010638 0.00651 0.006636 7.02万 -35.06%
2022-05-11 0.01016 0.010482 0.008433 0.010218 12.77万 0.57%
2022-05-10 0.012695 0.012799 0.010118 0.010152 5.57万 -20.03%
2022-05-09 0.011531 0.012729 0.011481 0.012695 11.31万 10.09%
2022-05-08 0.012538 0.012664 0.011481 0.011481 5.46万 -8.43%
2022-05-07 0.01248 0.012825 0.012228 0.01254 9.48万 0.48%
2022-05-06 0.013228 0.013328 0.012405 0.01248 12.77万 -5.65%
2022-05-05 0.012494 0.01326 0.012281 0.013228 10.23万 5.87%
2022-05-04 0.012904 0.013813 0.012363 0.012494 12.41万 -3.18%
2022-05-03 0.0124 0.013178 0.012318 0.013141 11.5万 5.98%
2022-05-02 0.013918 0.013928 0.011776 0.012399 18.91万 -10.91%
2022-05-01 0.014298 0.014425 0.013677 0.013752 8.4万 -3.82%
2022-04-30 0.014183 0.014391 0.013444 0.014298 13.29万 0.81%
2022-04-29 0.013613 0.015556 0.013487 0.014275 5.9万 4.86%
2022-04-28 0.014978 0.015956 0.013102 0.013614 11.64万 -9.11%
2022-04-27 0.016491 0.016491 0.01484 0.014977 25.5万 -9.18%
2022-04-26 0.014771 0.016546 0.014544 0.016451 25.86万 11.37%
2022-04-25 0.014002 0.015734 0.013945 0.01471 20.52万 5.06%
2022-04-24 0.014338 0.016988 0.013921 0.014034 8.07万 -2.12%
2022-04-23 0.015081 0.015331 0.014057 0.014337 14.65万 -4.93%
2022-04-22 0.013765 0.015807 0.013426 0.015081 19.23万 9.56%
2022-04-21 0.014474 0.014769 0.01371 0.013812 11.4万 -4.57%
2022-04-20 0.012854 0.014635 0.012699 0.014474 10.15万 12.6%
2022-04-19 0.013224 0.013224 0.012543 0.012854 17.71万 -2.8%
2022-04-18 0.01259 0.0135 0.012587 0.013218 9.95万 4.99%
2022-04-17 0.012979 0.012987 0.012228 0.01259 19.38万 -3%
2022-04-16 0.012806 0.012985 0.012135 0.012978 8.23万 1.34%
2022-04-15 0.013344 0.01355 0.01228 0.012806 9.23万 -4.03%
2022-04-14 0.014198 0.014412 0.012756 0.013344 10.04万 -6.01%
2022-04-13 0.013838 0.015133 0.013717 0.014191 16.98万 2.55%
2022-04-12 0.015494 0.01588 0.01378 0.01384 22.59万 -10.68%
2022-04-11 0.014985 0.015677 0.014787 0.015494 9.11万 3.4%
2022-04-10 0.016281 0.016537 0.01442 0.014989 21.64万 -7.94%
2022-04-09 0.0166 0.016799 0.016166 0.016281 8.42万 -1.92%
2022-04-08 0.017119 0.017139 0.015923 0.016608 11.78万 -2.98%
2022-04-07 0.0187 0.019256 0.016848 0.017117 23.19万 -8.47%
2022-04-06 0.018132 0.019592 0.018013 0.018572 19.73万 2.43%
2022-04-05 0.017335 0.019615 0.017296 0.018132 26万 4.6%
2022-04-04 0.01635 0.018747 0.016286 0.017343 33.57万 6.07%
2022-04-03 0.015986 0.017115 0.015279 0.01635 23.06万 2.28%
2022-04-02 0.01613 0.016202 0.015655 0.015988 15.21万 -0.88%
2022-04-01 0.016123 0.01669 0.015624 0.016129 22.1万 0.04%
2022-03-31 0.016253 0.017021 0.015218 0.016126 23.99万 -0.78%
2022-03-30 0.016998 0.01725 0.015859 0.016254 10.16万 -4.38%
2022-03-29 0.015905 0.017649 0.015843 0.016928 24.12万 6.43%
2022-03-28 0.014969 0.016566 0.014969 0.015905 10.86万 6.25%
2022-03-27 0.015409 0.015935 0.014914 0.014969 12.8万 -2.86%
2022-03-26 0.016046 0.016338 0.015071 0.015426 10.7万 -3.86%
2022-03-25 0.015328 0.017583 0.015052 0.016026 19.32万 4.55%
2022-03-24 0.01553 0.015801 0.015053 0.015329 11.53万 -1.29%
2022-03-23 0.015645 0.015772 0.015145 0.01553 17.44万 -0.74%
2022-03-22 0.01529 0.015659 0.014862 0.015645 10.47万 2.32%
2022-03-21 0.015718 0.016096 0.015162 0.015288 9.9万 -2.74%
2022-03-20 0.015555 0.015907 0.015129 0.015718 15.33万 1.05%
2022-03-19 0.015676 0.015835 0.015142 0.015556 7.77万 -0.77%
2022-03-18 0.015251 0.016057 0.014879 0.015676 9.62万 2.79%
2022-03-17 0.01571 0.015742 0.014169 0.015251 10.48万 -2.92%
2022-03-16 0.014922 0.015871 0.014499 0.01571 6.97万 5.28%
2022-03-15 0.01468 0.016161 0.013945 0.014924 21.29万 1.66%
2022-03-14 0.014273 0.018026 0.014104 0.014671 14.68万 2.79%
2022-03-13 0.013842 0.014814 0.013768 0.014273 6.72万 3.11%
2022-03-12 0.013957 0.014125 0.013491 0.013848 7.77万 -0.78%
2022-03-11 0.014181 0.014385 0.013697 0.013957 9.73万 -1.58%
2022-03-10 0.014802 0.015405 0.014094 0.014175 9.8万 -4.24%
2022-03-09 0.015573 0.015958 0.014795 0.014802 12.94万 -4.95%
2022-03-08 0.015355 0.015937 0.014698 0.015575 12.5万 1.43%
2022-03-07 0.017092 0.01754 0.014801 0.015356 9.7万 -10.16%
2022-03-06 0.017517 0.017861 0.016951 0.017384 8.53万 -0.76%
2022-03-05 0.017942 0.018191 0.017443 0.017517 11.62万 -2.37%
2022-03-04 0.018611 0.018703 0.017572 0.017719 9.43万 -4.79%
2022-03-03 0.019043 0.019997 0.018002 0.018689 22.13万 -1.86%
2022-03-02 0.017755 0.020357 0.017403 0.019043 32.22万 7.25%
2022-03-01 0.017298 0.018149 0.015806 0.017755 17.42万 2.64%
2022-02-28 0.01799 0.018232 0.016625 0.017299 9.34万 -3.84%
2022-02-27 0.01612 0.018142 0.016054 0.01799 13.59万 11.6%
2022-02-26 0.015611 0.016671 0.015404 0.016233 10.77万 3.98%
2022-02-25 0.018525 0.019457 0.01534 0.015571 15.56万 -15.95%
2022-02-24 0.018479 0.019672 0.018128 0.018524 7.32万 0.24%
2022-02-23 0.018999 0.019135 0.01733 0.018479 9.86万 -2.74%
2022-02-22 0.018662 0.022171 0.017938 0.018999 22.13万 1.81%
2022-02-21 0.020525 0.020887 0.01816 0.018662 16.14万 -9.08%
2022-02-20 0.022301 0.022357 0.020156 0.020524 13.83万 -7.97%
2022-02-19 0.022699 0.023141 0.02193 0.022298 17.13万 -1.77%
2022-02-18 0.022266 0.023044 0.021952 0.022697 15.16万 1.94%
2022-02-17 0.0228 0.023099 0.022141 0.022353 9.43万 -1.96%
2022-02-16 0.023715 0.024038 0.021904 0.0228 22.89万 -3.86%
2022-02-15 0.023783 0.023788 0.021745 0.023701 21.93万 -0.34%
2022-02-14 0.020382 0.025805 0.020288 0.023783 33.61万 16.69%
2022-02-13 0.021813 0.022103 0.020291 0.020382 18.47万 -6.56%
2022-02-12 0.022106 0.023422 0.021403 0.021811 17.5万 -1.33%
2022-02-11 0.022788 0.0234 0.020227 0.022106 30.42万 -2.99%
2022-02-10 0.019361 0.022849 0.019233 0.022655 22.25万 17.01%
2022-02-09 0.019332 0.021308 0.019105 0.019361 38.34万 0.15%
2022-02-08 0.017999 0.020186 0.017821 0.019279 24.01万 7.11%
2022-02-07 0.018098 0.018292 0.017666 0.01805 8.02万 -0.27%
2022-02-06 0.017174 0.01839 0.017168 0.018098 14.13万 5.38%
2022-02-05 0.01759 0.019558 0.016374 0.017174 28.81万 -2.36%
2022-02-04 0.016977 0.01803 0.016431 0.017591 8.79万 3.62%
2022-02-03 0.019289 0.019817 0.016912 0.016976 8.21万 -11.99%
2022-02-02 0.020923 0.022492 0.019174 0.019288 15.93万 -7.81%
2022-02-01 0.017637 0.025819 0.017082 0.02094 11.85万 18.73%
2022-01-31 0.017175 0.018182 0.017053 0.017535 9.19万 2.1%
2022-01-30 0.016928 0.017799 0.016783 0.017066 9.3万 0.82%
2022-01-29 0.018542 0.018632 0.016523 0.016929 9.34万 -8.7%
2022-01-28 0.01719 0.018694 0.01612 0.018542 14.55万 7.87%
2022-01-27 0.016187 0.018766 0.015329 0.01719 13.33万 6.2%
2022-01-26 0.014447 0.019338 0.014416 0.016275 43.82万 12.65%
2022-01-25 0.014414 0.014759 0.012534 0.014445 11.31万 0.22%
2022-01-24 0.014504 0.015244 0.013991 0.014415 12.64万 -0.61%
2022-01-23 0.01659 0.016972 0.01356 0.014504 28.54万 -12.57%
2022-01-22 0.020727 0.023891 0.016231 0.01651 58.01万 -20.35%
2022-01-21 0.018858 0.020863 0.018557 0.020727 12.44万 9.91%
2022-01-20 0.020626 0.021163 0.018418 0.018864 13.37万 -8.54%
2022-01-19 0.020525 0.02129 0.020101 0.020628 19.71万 0.5%
2022-01-18 0.020815 0.021981 0.020213 0.020525 14.36万 -1.39%
2022-01-17 0.020282 0.021084 0.020076 0.020907 14.79万 3.08%
2022-01-16 0.020494 0.020858 0.019191 0.020282 17.86万 -1.03%
2022-01-15 0.022019 0.02203 0.020104 0.020494 8.2万 -6.93%
2022-01-14 0.023077 0.024349 0.021512 0.022017 14.35万 -4.59%
2022-01-13 0.021131 0.023575 0.020992 0.023079 15.31万 9.22%
2022-01-12 0.02329 0.023893 0.021008 0.021134 11.75万 -9.26%
2022-01-11 0.02029 0.023383 0.020171 0.02329 12.58万 14.79%
2022-01-10 0.021916 0.021916 0.020167 0.02022 9.1万 -7.74%
2022-01-09 0.021921 0.02284 0.021741 0.021916 8.67万 -0.02%
2022-01-08 0.020601 0.022883 0.019744 0.022054 18.62万 7.05%
2022-01-07 0.023002 0.023281 0.019669 0.020789 57.87万 -9.62%
2022-01-06 0.023695 0.023695 0.022114 0.023002 23.96万 -2.92%
2022-01-05 0.023505 0.025018 0.022023 0.023602 31.89万 0.41%
2022-01-04 0.023605 0.024065 0.023433 0.023505 13.58万 -0.42%
2022-01-03 0.024417 0.024828 0.023401 0.023605 12.86万 -3.33%
2022-01-02 0.02447 0.024792 0.023394 0.024421 12.36万 -0.2%
2022-01-01 0.02359 0.025033 0.023405 0.024471 26.43万 3.73%

回顶部