buy币今日最新价格 实时

$ 0.00050897 涨幅：
更新时间：2024-07-01 06:20:11

24H最高/最低价格

H：¥0.0124 / $0.0017028
L：¥0.0113 / $0.00155198

今年最高/最低价格

H：¥0.04 / $0
L：¥0 / $0

历史最高/最低价格

H：¥9.3 / $1.28
L：¥0.0053 / $0.00072665

Burency交易平台推荐

欧易OKX 币安Binance
buy走势图加载中...
  • buy币历史价格表
  • buy币概况
2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0.00051 0.00051 0.00051 0.00051 22.9194 --
2024-06-29 0.001096 0.001096 0.00051 0.00051 22.9194 -53.47%
2024-06-28 0.000796 0.000796 0.000796 0 0 -100%
2024-06-27 0.000796 0.000796 0.000796 0.000796 80.181 --
2024-06-26 0.0007 0.000796 0.0007 0.000796 24.3846 13.71%
2024-06-25 0.000699 0.0007 0.000699 0.0007 159.6 0.14%
2024-06-24 0 0 0 0 0 --
2024-06-23 0.0007 0.0007 0.0007 0.0007 140.87 --
2024-06-22 0.0007 0.0007 0.0007 0.0007 140.87 --
2024-06-21 0.000627 0.000627 0.000627 0.000627 155.5 --
2024-06-20 0.0007 0.0007 0.000627 0.000627 155.5 -10.43%
2024-06-19 0.000652 0.001199 0.000652 0.0007 773.03 7.36%
2024-06-18 0.000652 0.001199 0.000652 0.0007 773.03 7.361963190184%
2024-04-21 0.001421 0.002989 0.001403 0.002001 14.14万 40.82%
2024-04-20 0.001684 0.001866 0.00141 0.001427 5.21万 -15.26%
2024-04-19 0.001606 0.001687 0.001606 0.001684 9.3万 4.86%
2024-04-18 0.0014 0.003998 0.0014 0.001675 6.86万 19.64%
2024-04-17 0.001399 0.0014 0.001399 0.0014 12.3032 0.07%
2024-04-16 0.001379 0.001399 0.001379 0.001399 389.39 1.45%
2024-04-15 0.001589 0.001589 0.001379 0.001379 20.8532 -13.22%
2024-04-14 0.001258 0.001589 0.001258 0.001589 219.83 26.31%
2024-04-13 0.001805 0.001884 0.001257 0.001258 158.86 -30.3%
2024-04-12 0.002043 0.0025 0.001805 0.001805 742.2 -11.65%
2024-04-11 0.0021 0.0021 0.001789 0.002043 210 -2.71%
2024-04-10 0.002467 0.002467 0.001953 0.0021 333.87 -14.88%
2024-04-09 0.0015 0.002467 0.001411 0.002467 1064.24 64.47%
2024-04-08 0.001621 0.001621 0.0015 0.0015 6 -7.46%
2024-04-07 0.001621 0.001621 0.001621 0.001621 15.4773 --
2024-04-06 0.001685 0.00188 0.001621 0.001621 9593.35 -3.8%
2024-04-05 0.001837 0.001837 0.001656 0.001685 2.01万 -8.27%
2024-04-04 0.001573 0.002164 0.001557 0.001837 8.01万 16.78%
2024-04-03 0.001291 0.001623 0.001287 0.001571 9.87万 21.69%
2024-04-02 0.001312 0.00132 0.001292 0.001292 12.44万 -1.52%
2024-04-01 0.001611 0.001611 0.001221 0.001312 1.27万 -18.56%
2024-03-31 0.001184 0.002198 0.001184 0.001611 1263.83 36.06%
2024-03-30 0.001447 0.001447 0.00115 0.001184 9639.27 -18.18%
2024-03-29 0.001458 0.001484 0.001446 0.001447 1818.82 -0.75%
2024-03-28 0.00126 0.001905 0.00126 0.001458 2.78万 15.71%
2024-03-27 0.00174 0.00174 0.00126 0.00126 138.05 -27.59%
2024-03-26 0.001608 0.001929 0.001608 0.00174 375.67 8.21%
2024-03-25 0.001562 0.001674 0.001562 0.001608 294 2.94%
2024-03-24 0.001586 0.001929 0.001562 0.001562 368.41 -1.51%
2024-03-22 0.00132 0.001651 0.00132 0.001591 4605.98 20.53%
2024-03-21 0.001597 0.001608 0.00132 0.00132 5123.03 -17.35%
2024-03-20 0.001747 0.00206 0.001499 0.001597 6.34万 -8.59%
2024-03-19 0.001798 0.001804 0.001709 0.001747 7.26万 -2.84%
2024-03-18 0.001959 0.002057 0.001528 0.001792 16.54万 -8.52%
2024-03-17 0.002037 0.002037 0.00194 0.001959 320.65 -3.83%
2024-03-16 0.001922 0.002037 0.001922 0.002037 5114.66 5.98%
2024-03-15 0.001921 0.001986 0.001921 0.001922 1272.33 0.05%
2024-03-14 0.001982 0.002054 0.001921 0.001921 16.71万 -3.08%
2024-03-13 0.002035 0.002035 0.00193 0.001982 4.97万 -2.6%
2024-03-12 0.001702 0.002035 0.001702 0.002035 448.95 19.57%
2024-03-11 0.002034 0.002034 0.001702 0.001702 204.88 -16.32%
2024-03-10 0.002163 0.002231 0.002031 0.002034 11.76万 -5.96%
2024-03-09 0.002202 0.002202 0.002059 0.002163 14.05万 -1.77%
2024-03-08 0.002243 0.002245 0.002202 0.002202 2.26万 -1.83%
2024-03-07 0.002439 0.002439 0.002038 0.002243 6.08万 -8.04%
2024-03-06 0.003058 0.003058 0.002439 0.002439 5.05万 -20.24%
2024-03-05 0.003058 0.003058 0.003058 0.003058 26.256 --
2024-03-04 0.002675 0.003499 0.002675 0.003058 1556.72 14.32%
2024-03-03 0.002675 0.002675 0.002628 0.002675 360.01 --
2024-03-02 0.002629 0.002676 0.00258 0.002675 7.19万 1.75%
2024-03-01 0.002596 0.002629 0.002344 0.002629 1036.96 1.27%
2024-02-29 0.00258 0.003699 0.002075 0.002596 2.44万 0.62%
2024-02-28 0.002581 0.002581 0.00258 0.00258 200.49 -0.04%
2024-02-27 0.002582 0.002582 0.002581 0.002581 337.62 -0.04%
2024-02-26 0.002601 0.002601 0.002582 0.002582 1.23万 -0.73%
2024-02-25 0.002589 0.002618 0.002576 0.002601 8.1万 0.46%
2024-02-24 0.002628 0.002636 0.00257 0.002589 18.92万 -1.48%
2024-02-23 0.002605 0.00263 0.002575 0.002624 21.17万 0.73%
2024-02-22 0.002608 0.002642 0.002589 0.002617 13.43万 0.35%
2024-02-21 0.002604 0.002627 0.00258 0.002608 21.03万 0.15%
2024-02-20 0.002582 0.002647 0.002568 0.002604 22.19万 0.85%
2024-02-19 0.002571 0.002636 0.002565 0.002582 17.33万 0.43%
2024-02-18 0.002611 0.002633 0.002569 0.002584 25.85万 -1.03%
2024-02-17 0.002564 0.002631 0.002561 0.002619 9.96万 2.15%
2024-02-16 0.002577 0.002635 0.002567 0.002567 11.8万 -0.39%
2024-02-15 0.002604 0.002651 0.002557 0.002577 25.45万 -1.04%
2024-02-14 0.00256 0.002617 0.002543 0.002604 7.23万 1.72%
2024-02-13 0.002814 0.002815 0.00256 0.00256 13.44万 -9.03%
2024-02-12 0.002767 0.002868 0.002765 0.002797 17.6万 1.08%
2024-02-11 0.002703 0.003299 0.002656 0.002765 15.58万 2.29%
2024-02-10 0.002684 0.002709 0.002663 0.002703 10.67万 0.71%
2024-02-09 0.003007 0.003007 0.002663 0.002684 17.76万 -10.74%
2024-02-08 0.003012 0.003062 0.002978 0.003014 12.73万 0.07%
2024-02-07 0.002982 0.003028 0.002939 0.003011 15.84万 0.97%
2024-02-06 0.002998 0.003002 0.002954 0.002982 10.42万 -0.53%
2024-02-05 0.002994 0.003032 0.002965 0.002998 9.68万 0.13%
2024-02-04 0.002966 0.003065 0.002966 0.002994 19.42万 0.94%
2024-02-03 0.003043 0.003043 0.00293 0.002966 25.09万 -2.53%

回顶部