bump走势图加载中...
- bump币历史价格表
- bump币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.1714 | 0.1689 |
2022-12-28 | 0.1744 | 0.1742 |
2022-12-27 | 0.1747 | 0.1722 |
2022-12-23 | 0.1738 | 0.1735 |
2022-12-22 | 0.1747 | 0.1728 |
2022-12-21 | 0.1753 | 0.1649 |
2022-12-20 | 0.1702 | 0.1687 |
2022-12-19 | 0.1711 | 0.1686 |
2022-12-18 | 0.1697 | 0.1627 |
2022-12-17 | 0.1795 | 0.1686 |
2022-12-16 | 0.1897 | 0.1788 |
2022-12-15 | 0.1886 | 0.1788 |
2022-12-14 | 0.1788 | 0.1752 |
2022-12-13 | 0.1777 | 0.1744 |
2022-12-02 | 0.1601 | 0.1601 |
2022-11-28 | 0.1601 | 0.1601 |
2022-11-26 | 0.1601 | 0.1601 |
2022-11-24 | 0.1601 | 0.1601 |
2022-11-23 | 0.1651 | 0.1579 |
2022-11-22 | 0.1664 | 0.1618 |
2022-11-18 | 0.182 | 0.182 |
2022-11-12 | 0.196 | 0.1817 |
2022-11-11 | 0.1955 | 0.1651 |
2022-11-09 | 0.2238 | 0.2238 |
2022-11-05 | 0.2238 | 0.2238 |
2022-11-04 | 0.2329 | 0.2174 |
2022-11-03 | 0.2251 | 0.2226 |
2022-11-01 | 0.2305 | 0.2284 |
2022-10-31 | 0.2388 | 0.2296 |
2022-10-30 | 0.2386 | 0.2233 |
2022-10-29 | 0.2233 | 0.2231 |
2022-10-26 | 0.1913 | 0.1913 |
2022-10-20 | 0.1915 | 0.188 |
2022-10-19 | 0.1947 | 0.1896 |
2022-10-16 | 0.1874 | 0.1874 |
2022-10-15 | 0.1874 | 0.1874 |
2022-10-14 | 0.1893 | 0.1874 |
2022-10-13 | 0.1898 | 0.187 |
2022-10-12 | 0.1899 | 0.1887 |
2022-10-11 | 0.1937 | 0.1836 |
2022-10-10 | 0.1882 | 0.1836 |
2022-10-09 | 0.1893 | 0.1836 |
2022-10-06 | 0.1892 | 0.1892 |
2022-10-02 | 0.1892 | 0.1892 |
2022-09-28 | 0.1892 | 0.1892 |
2022-09-27 | 0.5499 | 0.1892 |
2022-09-26 | 0.5509 | 0.1851 |
2022-09-25 | 0.1948 | 0.1936 |
2022-09-24 | 0.1955 | 0.1815 |
2022-09-23 | 0.1892 | 0.182 |
2022-09-21 | 0.1997 | 0.1908 |
2022-09-20 | 0.2089 | 0.1849 |
2022-09-19 | 0.2112 | 0.2074 |
2022-09-18 | 0.2076 | 0.2029 |
2022-09-15 | 0.2332 | 0.2244 |
2022-09-14 | 0.2513 | 0.2266 |
2022-09-13 | 0.257 | 0.257 |
2022-09-12 | 0.26 | 0.2499 |
2022-09-11 | 0.2587 | 0.25 |
2022-09-10 | 0.2198 | 0.2198 |
2022-09-09 | 0.2198 | 0.2198 |
2022-09-08 | 0.2432 | 0.2178 |
2022-09-07 | 0.2453 | 0.239 |
2022-09-06 | 0.218 | 0.218 |
2022-09-02 | 0.218 | 0.218 |
2022-08-30 | 0.218 | 0.218 |
2022-08-29 | 0.2194 | 0.2115 |
2022-08-28 | 0.2273 | 0.2129 |
2022-08-27 | 0.2313 | 0.2313 |
2022-08-23 | 0.2313 | 0.2313 |
2022-08-22 | 0.2368 | 0.2218 |
2022-08-21 | 0.2392 | 0.2345 |
2022-08-19 | 0.2933 | 0.2933 |
2022-08-17 | 0.2933 | 0.2933 |
2022-08-16 | 0.2933 | 0.2933 |
2022-08-15 | 0.2933 | 0.2894 |
2022-08-14 | 0.2921 | 0.2739 |
2022-08-13 | 0.2775 | 0.2685 |
2022-08-12 | 0.2821 | 0.2663 |
2022-08-11 | 0.2718 | 0.2464 |
2022-08-10 | 0.2524 | 0.2524 |
2022-08-08 | 0.2524 | 0.2524 |
2022-08-07 | 0.2575 | 0.2453 |
2022-08-06 | 0.2538 | 0.2382 |
2022-08-05 | 0.244 | 0.2359 |
2022-08-04 | 0.2464 | 0.2394 |
2022-08-01 | 0.2541 | 0.2454 |
2022-07-31 | 0.2549 | 0.2462 |
2022-07-30 | 0.2628 | 0.2508 |
2022-07-29 | 0.2579 | 0.2368 |
2022-07-28 | 0.2225 | 0.2225 |
2022-07-27 | 0.2225 | 0.2225 |
2022-07-26 | 0.2418 | 0.2197 |
2022-07-25 | 0.237 | 0.2298 |
2022-07-24 | 0.2324 | 0.2221 |
2022-07-23 | 0.2416 | 0.2284 |
2022-07-22 | 0.2248 | 0.2247 |
2022-07-21 | 0.2325 | 0.2221 |
2022-07-20 | 0.2303 | 0.2215 |
2022-07-19 | 0.2165 | 0.1962 |
2022-07-17 | 0.2018 | 0.1776 |
2022-07-16 | 0.1616 | 0.1616 |
2022-07-15 | 0.1616 | 0.1616 |
2022-07-14 | 0.1616 | 0.1616 |
2022-07-13 | 0.1786 | 0.1615 |
2022-07-12 | 0.1786 | 0.1629 |
2022-07-04 | 0.1786 | 0.1786 |
2022-07-02 | 0.1786 | 0.1786 |
2022-06-29 | 0.1798 | 0.1756 |
2022-06-28 | 0.1853 | 0.1756 |
2022-06-27 | 0.1759 | 0.1747 |
2022-06-26 | 0.1832 | 0.1751 |
2022-06-24 | 0.1658 | 0.1658 |
2022-06-22 | 0.1658 | 0.1658 |
2022-06-21 | 0.1725 | 0.1544 |
2022-06-20 | 0.1583 | 0.1482 |
2022-06-19 | 0.1634 | 0.1452 |
2022-06-18 | 0.168 | 0.1567 |
2022-06-17 | 0.1905 | 0.1556 |
2022-06-16 | 0.1714 | 0.1509 |
2022-06-14 | 0.226 | 0.2189 |
2022-06-13 | 0.2302 | 0.2079 |
2022-06-12 | 0.2351 | 0.2214 |
2022-06-10 | 0.2629 | 0.2629 |
2022-06-09 | 0.2755 | 0.2592 |
2022-06-08 | 0.2795 | 0.2573 |
2022-06-07 | 0.2795 | 0.2674 |
2022-06-06 | 0.2682 | 0.2614 |
2022-06-05 | 0.2651 | 0.2588 |
2022-06-04 | 0.2626 | 0.2613 |
2022-06-03 | 0.275 | 0.275 |
2022-06-02 | 0.275 | 0.275 |
2022-05-30 | 0.2772 | 0.2705 |
2022-05-29 | 0.2956 | 0.2644 |
2022-05-28 | 0.2983 | 0.292 |
2022-05-27 | 0.3106 | 0.2744 |
2022-05-26 | 0.3243 | 0.3243 |
2022-05-23 | 0.3243 | 0.3243 |
2022-05-22 | 0.3243 | 0.3243 |
2022-05-21 | 0.3273 | 0.3192 |
2022-05-20 | 0.3257 | 0.3043 |
2022-05-18 | 0.3272 | 0.3272 |
2022-05-17 | 0.3272 | 0.3272 |
2022-05-16 | 0.3304 | 0.313 |
2022-05-15 | 0.3288 | 0.3118 |
2022-05-13 | 0.4003 | 0.4003 |
2022-05-10 | 0.4106 | 0.3999 |
2022-05-09 | 0.4239 | 0.4027 |
2022-05-08 | 0.4283 | 0.4239 |
2022-05-07 | 0.4576 | 0.4183 |
2022-05-06 | 0.4634 | 0.4434 |
2022-05-05 | 0.4469 | 0.4437 |
2022-05-04 | 0.4515 | 0.4378 |
2022-05-03 | 0.4463 | 0.4376 |
2022-05-01 | 0.4424 | 0.4307 |
2022-04-30 | 0.4653 | 0.4398 |
2022-04-29 | 0.4625 | 0.4464 |
2022-04-28 | 0.4715 | 0.4332 |
2022-04-27 | 0.4768 | 0.4522 |
2022-04-26 | 0.4546 | 0.4447 |
2022-04-23 | 0.4973 | 0.4973 |
2022-04-22 | 0.4973 | 0.4973 |
2022-04-21 | 0.4975 | 0.4854 |
2022-04-20 | 0.4924 | 0.4823 |
2022-04-18 | 0.4739 | 0.4739 |
2022-04-17 | 0.4758 | 0.4711 |
2022-04-16 | 0.4761 | 0.4686 |
2022-04-15 | 0.4819 | 0.4819 |
2022-04-14 | 0.4819 | 0.4673 |
2022-04-13 | 0.477 | 0.4616 |
2022-04-12 | 0.5222 | 0.4705 |
2022-04-11 | 0.5171 | 0.5121 |
2022-04-09 | 0.5273 | 0.5273 |
2022-04-07 | 0.5471 | 0.5201 |
2022-04-06 | 0.5591 | 0.5446 |
2022-04-04 | 0.561 | 0.5563 |
2022-04-03 | 0.5679 | 0.5216 |
2022-04-02 | 0.5374 | 0.5216 |
2022-04-01 | 0.5403 | 0.5319 |
2022-03-31 | 0.5409 | 0.5304 |
2022-03-30 | 0.5416 | 0.5189 |
2022-03-29 | 0.5287 | 0.4981 |
2022-03-28 | 0.4876 | 0.4822 |
2022-03-27 | 0.4883 | 0.4819 |
2022-03-26 | 0.5058 | 0.4704 |
2022-03-25 | 0.4797 | 0.4617 |
2022-03-24 | 0.4737 | 0.4453 |
2022-03-23 | 0.468 | 0.4612 |
2022-03-22 | 0.4518 | 0.4518 |
2022-03-21 | 0.4613 | 0.4513 |
2022-03-20 | 0.46 | 0.4469 |
2022-03-19 | 0.4469 | 0.4339 |
2022-03-18 | 0.4417 | 0.4161 |
2022-03-17 | 0.4274 | 0.3986 |
2022-03-16 | 0.4072 | 0.3958 |
2022-03-15 | 0.4059 | 0.3937 |
2022-03-14 | 0.4058 | 0.3978 |
2022-03-13 | 0.4009 | 0.3977 |
2022-03-12 | 0.4154 | 0.3941 |
2022-03-11 | 0.4261 | 0.3994 |
2022-03-10 | 0.4265 | 0.3912 |
2022-03-09 | 0.4053 | 0.3774 |
2022-03-08 | 0.4025 | 0.3846 |
2022-03-07 | 0.4599 | 0.4599 |
2022-03-04 | 0.4599 | 0.457 |
2022-03-03 | 0.4689 | 0.4498 |
2022-03-02 | 0.4273 | 0.4273 |
2022-03-01 | 0.4342 | 0.3986 |
2022-02-28 | 0.4358 | 0.4277 |
2022-02-25 | 0.421 | 0.4157 |
2022-02-24 | 0.4164 | 0.4002 |
2022-02-23 | 0.4102 | 0.3837 |
2022-02-22 | 0.4122 | 0.3992 |
2022-02-21 | 0.4278 | 0.4033 |
2022-02-20 | 0.4317 | 0.4229 |
2022-02-19 | 0.477 | 0.4289 |
2022-02-18 | 0.492 | 0.4752 |
2022-02-17 | 0.4933 | 0.4657 |
2022-02-16 | 0.4746 | 0.4376 |
2022-02-15 | 0.4554 | 0.4384 |
2022-02-14 | 0.4547 | 0.4502 |
2022-02-13 | 0.4897 | 0.4779 |
2022-02-12 | 0.4918 | 0.4884 |
2022-02-11 | 0.4999 | 0.4738 |
2022-02-10 | 0.4932 | 0.4566 |
2022-02-09 | 0.4754 | 0.462 |
2022-02-08 | 0.4729 | 0.4487 |
2022-02-07 | 0.4625 | 0.4516 |
2022-02-06 | 0.4062 | 0.4062 |
2022-02-05 | 0.4062 | 0.4062 |
2022-02-04 | 0.4176 | 0.4021 |
2022-02-03 | 0.4298 | 0.4079 |
2022-02-02 | 0.3766 | 0.3766 |
2022-01-31 | 0.3766 | 0.3766 |
2022-01-29 | 0.3819 | 0.3576 |
2022-01-28 | 0.3966 | 0.3618 |
2022-01-27 | 0.3927 | 0.3715 |
2022-01-26 | 0.3791 | 0.3412 |
2022-01-25 | 0.3937 | 0.3347 |
2022-01-24 | 0.3834 | 0.3771 |
2022-01-23 | 0.4461 | 0.3605 |
2022-01-22 | 0.5076 | 0.4226 |
2022-01-21 | 0.5072 | 0.4724 |
2022-01-20 | 0.4953 | 0.4675 |
2022-01-19 | 0.5019 | 0.472 |
2022-01-18 | 0.5133 | 0.4879 |
2022-01-17 | 0.5119 | 0.5011 |
2022-01-16 | 0.5264 | 0.4949 |
2022-01-15 | 0.5356 | 0.5163 |
2022-01-14 | 0.5366 | 0.5317 |
2022-01-13 | 0.5363 | 0.4663 |
2022-01-12 | 0.4694 | 0.4519 |
2022-01-11 | 0.5316 | 0.4473 |
2022-01-10 | 0.5085 | 0.45 |
2022-01-09 | 0.4832 | 0.462 |
2022-01-08 | 0.5167 | 0.4632 |
2022-01-07 | 0.558 | 0.4948 |
2022-01-06 | 0.5603 | 0.5403 |
2022-01-05 | 0.5505 | 0.5223 |
2022-01-04 | 0.5486 | 0.53 |
2022-01-03 | 0.561 | 0.5365 |
2022-01-01 | 0.5596 | 0.5478 |