btu币今日最新价格 实时

$ 0.300578 涨幅：-3.55%
更新时间：2024-07-05 06:20:06

24H最高/最低价格

H：¥2.8103 / $0.386556
L：¥2.4314 / $0.334436

2020年最高价格/最低价格

H：¥5.48 / $0.75 (2020-11-22)
L：¥0.63 / $0.09 (2020-03-14)

历史最高/最低价格

H：¥36.35 / $5
L：¥0.116 / $0.01595713

BTU Protocol交易平台推荐

欧易OKX 币安Binance
btu走势图加载中...
  • btu币历史价格表
  • btu币概况
2019年 2020年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.4382 0.6151 0.3206 0.4944 1.12万 12.83%
2020-12-29 0.6488 0.6506 0.4262 0.4382 3067.08 -32.46%
2020-12-28 0.6559 0.6679 0.6031 0.6488 3.18万 -1.08%
2020-12-27 0.62 0.6569 0.572 0.6569 22.02万 5.95%
2020-12-26 0.572 0.6329 0.534 0.62 21.84万 8.39%
2020-12-25 0.5512 0.6069 0.519 0.572 16.8万 3.77%
2020-12-24 0.56 0.5969 0.529 0.5512 18.29万 -1.57%
2020-12-23 0.5089 0.5629 0.505 0.56 20.98万 10.04%
2020-12-22 0.5449 0.5619 0.486 0.5089 18.54万 -6.61%
2020-12-21 0.538 0.5539 0.4429 0.5449 7.05万 1.28%
2020-12-20 0.5279 0.5439 0.5269 0.538 11.34万 1.91%
2020-12-19 0.546 0.5629 0.523 0.5279 19.19万 -3.32%
2020-12-18 0.4749 0.5499 0.4749 0.546 7.34万 14.97%
2020-12-17 0.451 0.4779 0.4059 0.4749 33.43万 5.3%
2020-12-16 0.446 0.4559 0.428 0.451 58.5万 1.12%
2020-12-15 0.442 0.456 0.424 0.446 58.58万 0.9%
2020-12-14 0.3989 0.4729 0.397 0.442 63.94万 10.8%
2020-12-13 0.4469 0.4528 0.3969 0.3989 32.1万 -10.74%
2020-12-12 0.4388 0.4598 0.4349 0.4469 40.88万 1.85%
2020-12-11 0.4478 0.4567 0.4358 0.4388 40.46万 -2.01%
2020-12-10 0.544 0.5489 0.4308 0.4469 38.65万 -17.85%
2020-12-09 0.576 0.576 0.539 0.544 41.03万 -5.56%
2020-12-08 0.564 0.5809 0.564 0.576 42.48万 2.13%
2020-12-07 0.5309 0.5659 0.5299 0.564 44.16万 6.23%
2020-12-06 0.5099 0.546 0.4879 0.5309 40.88万 4.12%
2020-12-05 0.5299 0.5379 0.5069 0.5099 40.81万 -3.77%
2020-12-04 0.5069 0.5309 0.5049 0.5309 44.03万 4.73%
2020-12-03 0.555 0.5609 0.4998 0.5069 40.58万 -8.67%
2020-12-02 0.4419 0.583 0.4403 0.554 38.51万 25.37%
2020-12-01 0.446 0.4639 0.4149 0.4419 8.32万 -0.92%
2020-11-30 0.4119 0.4509 0.4119 0.446 8.75万 8.28%
2020-11-29 0.3879 0.4129 0.3849 0.4119 8.92万 6.19%
2020-11-28 0.4009 0.4129 0.3829 0.3879 8.76万 -3.24%
2020-11-27 0.4608 0.4638 0.3789 0.4009 8.32万 -13%
2020-11-26 0.4688 0.4768 0.4538 0.4608 8.79万 -1.71%
2020-11-25 0.4588 0.4813 0.4509 0.4688 8.61万 2.18%
2020-11-24 0.5238 0.5728 0.455 0.4588 7.66万 -12.41%
2020-11-23 0.5279 0.5495 0.5067 0.5238 4.03万 -0.78%
2020-11-22 0.4939 0.754 0.4939 0.5279 3.38万 6.88%
2020-11-21 0.532 0.541 0.467 0.4939 7.87万 -7.16%
2020-11-20 0.4999 0.5349 0.4989 0.532 8.33万 6.42%
2020-11-19 0.4989 0.5319 0.4699 0.4999 8.02万 0.2%
2020-11-18 0.463 0.4989 0.463 0.4989 8.35万 7.75%
2020-11-17 0.48 0.509 0.445 0.463 7.74万 -3.54%
2020-11-16 0.4199 0.481 0.416 0.481 8.43万 14.55%
2020-11-15 0.453 0.5009 0.4189 0.4199 7.07万 -7.31%
2020-11-14 0.4409 0.485 0.4409 0.453 7.67万 2.74%
2020-11-13 0.444 0.4599 0.405 0.4409 8.07万 -0.7%
2020-11-12 0.40500632 0.4490006 0.39901896 0.44400288 8.2万 9.63%
2020-11-11 0.4020204 0.415999 0.39901781 0.40501027 7.78万 0.74%
2020-11-10 0.34100128 0.41700488 0.3390024 0.40299865 8.32万 18.18%
2020-11-09 0.3400033 0.3410006 0.31300476 0.3400016 8.12万 --
2020-11-08 0.3221186 0.3460003 0.3218041 0.34000195 8.14万 5.55%
2020-11-07 0.33010808 0.33015327 0.2863591 0.32179566 1.11万 -2.52%
2020-11-06 0.28301739 0.36966296 0.25603527 0.33007993 8.62万 16.63%
2020-11-05 0.28784427 0.29583856 0.2768608 0.28301725 7.86万 -1.68%
2020-11-04 0.3010003 0.30499987 0.28383572 0.28784615 7.47万 -4.37%
2020-11-03 0.307808 0.30881953 0.2950027 0.3009997 7.17万 -2.21%
2020-11-02 0.27467622 0.30967232 0.26058 0.30781896 1.65万 12.07%
2020-11-01 0.34259362 0.34259362 0.19686848 0.26081232 1931.62 -23.87%
2020-10-31 0.35795095 0.36294987 0.32592848 0.34262596 3.09万 -4.28%
2020-10-30 0.3264568 0.36263374 0.32549656 0.35695278 8.23万 9.34%
2020-10-29 0.36200503 0.393257 0.32248468 0.32649237 7.52万 -9.81%
2020-10-28 0.40279492 0.40827633 0.3540583 0.36200913 7.49万 -10.13%
2020-10-27 0.40332016 0.41191011 0.39388265 0.40279284 7.58万 -0.13%
2020-10-26 0.38167982 0.41413871 0.3807659 0.40331862 4.67万 5.67%
2020-10-25 0.40656775 0.45972413 0.35156659 0.38167982 2.04万 -6.12%
2020-10-24 0.50472676 0.5249999 0.3064 0.40635114 8445.51 -19.49%
2020-10-23 0.36253668 0.62675567 0.36253668 0.48057908 1.17万 32.56%
2020-10-22 0.4349243 0.75320135 0.157 0.40508644 5079.0341 -6.86%
2020-10-21 0.41726929 0.43636869 0.40873737 0.43487887 42.8万 4.22%
2020-10-20 0.44305493 0.49896352 0.40052802 0.41632564 45.99万 -6.03%
2020-10-19 0.42655438 0.45388114 0.42562155 0.4430549 31.99万 3.87%
2020-10-18 0.4633661 0.47899255 0.41977027 0.42655575 53.31万 -7.94%
2020-10-17 0.34830225 0.52025173 0.34804495 0.46319815 60.02万 32.99%
2020-10-16 0.47641206 0.48891938 0.34799379 0.34828158 41.34万 -26.89%
2020-10-15 0.46262378 0.48964788 0.44160088 0.47678666 48.77万 3.06%
2020-10-14 0.39063595 0.46493264 0.3592194 0.46311624 4505.54 18.55%
2020-10-13 0.30876507 0.43037095 0.30876507 0.3905816 1169.0955 26.5%
2020-10-12 0.39446331 0.43228884 0.30017281 0.30875784 1248.1972 -21.73%
2020-10-11 0.32076988 0.43258966 0.32043718 0.394293 1038.2961 22.92%
2020-10-10 0.41974832 0.41993691 0.32144166 0.32144166 1853.365 -23.42%
2020-10-09 0.43580192 0.45635048 0.39881952 0.41974784 31.75万 -3.68%
2020-10-08 0.43822566 0.4555039 0.39308182 0.43481282 35.32万 -0.78%
2020-10-07 0.43341995 0.46271684 0.42548758 0.43920236 34.99万 1.33%
2020-10-06 0.44886162 0.46628826 0.43020911 0.43665725 17.08万 -2.72%
2020-10-05 0.37888002 0.50207487 0.36700196 0.44886162 39.31万 18.47%
2020-10-04 0.3746248 0.3799918 0.3558587 0.3787904 35.49万 1.11%
2020-10-03 0.38150524 0.38359533 0.35286574 0.3756253 35.8万 -1.54%
2020-10-02 0.35704507 0.39077544 0.35206306 0.3818169 34.91万 6.94%
2020-10-01 0.37798056 0.39131134 0.34099739 0.35745195 29.99万 -5.43%
2020-09-30 0.38152162 0.39004003 0.3544453 0.37785788 35.43万 -0.96%
2020-09-29 0.44868515 0.47245492 0.36178174 0.38153165 34.64万 -14.97%
2020-09-28 0.63041496 0.64194098 0.42541156 0.44858276 10.27万 -28.84%
2020-09-27 0.3341521 0.64482701 0.32538724 0.63008721 46.66万 88.56%
2020-09-26 0.36799995 0.38599507 0.30499453 0.34697172 54.3万 -5.71%
2020-09-25 0.35801437 0.36800053 0.33905166 0.36800053 73.39万 2.79%
2020-09-24 0.44098845 0.44297261 0.32400085 0.35801426 64.05万 -18.82%
2020-09-23 0.34700724 0.44897556 0.27807197 0.44098718 61.82万 27.08%
2020-09-22 0.38901012 0.39600385 0.33603971 0.34700766 43.33万 -10.8%
2020-09-21 0.39300627 0.40899668 0.36899024 0.38905084 47.15万 -1.01%
2020-09-20 0.4515156 0.46063262 0.38605682 0.39300508 43.03万 -12.96%
2020-09-19 0.46118306 0.46920751 0.3806093 0.4514562 7.85万 -2.11%
2020-09-18 0.43627552 0.46297512 0.43627552 0.46020175 1.56万 5.48%
2020-09-17 0.45117612 0.45362591 0.41819495 0.43590312 9078.57 -3.39%
2020-09-16 0.44947415 0.47253352 0.2 0.45125155 1.32万 0.4%
2020-09-15 0.43254101 0.45028426 0.42577231 0.44951212 9.62万 3.92%
2020-09-14 0.4369736 0.44580407 0.43253687 0.43258404 8.92万 -1%
2020-09-13 0.42874378 0.4437726 0.42584817 0.43597768 19.04万 1.69%
2020-09-12 0.43182826 0.43282958 0.4158305 0.4277466 12.28万 -0.95%
2020-09-11 0.42500146 0.43580114 0.42278827 0.43186443 13.32万 1.61%
2020-09-10 0.42254604 0.42610494 0.40896525 0.42500146 14.44万 0.58%
2020-09-09 0.44966431 0.4526827 0.39377196 0.41960873 5.62万 -6.68%
2020-09-08 0.38491891 0.44867371 0.38180709 0.44867371 9.87万 16.56%
2020-09-07 0.4057812 0.41478376 0.35487879 0.38492107 16.05万 -5.14%
2020-09-06 0.40936867 0.4395322 0.3937429 0.4067779 15.65万 -0.63%
2020-09-05 0.41293039 0.41293039 0.34989307 0.40937028 22.24万 -0.86%
2020-09-04 0.40836421 0.41292415 0.3775223 0.41292415 6.56万 1.12%
2020-09-03 0.43949591 0.4563506 0.40580651 0.40839954 4.49万 -7.08%
2020-09-02 0.39776334 0.45549947 0.39673584 0.45336624 23.61万 13.98%
2020-09-01 0.37585792 0.40667178 0.37284966 0.39875808 22.5万 6.09%
2020-08-31 0.38578426 0.3967219 0.37290231 0.39667064 21.58万 2.82%
2020-08-30 0.3811079 0.38878041 0.37105475 0.38479424 21.24万 0.97%
2020-08-29 0.36169018 0.38408785 0.35462616 0.38110825 20.54万 5.37%
2020-08-28 0.37734169 0.3865402 0.35264056 0.36167737 19.7万 -4.15%
2020-08-27 0.37171944 0.38036498 0.35967336 0.37737368 21.24万 1.52%
2020-08-26 0.36783018 0.40458112 0.36586048 0.37070045 14.24万 0.78%
2020-08-25 0.35694273 0.39094 0.35691062 0.3677754 15.55万 3.03%
2020-08-24 0.3567753 0.36279576 0.35090634 0.35690952 20.78万 0.04%
2020-08-23 0.4036075 0.40759194 0.35280441 0.35280441 19.81万 -12.59%
2020-08-22 0.4047923 0.40981158 0.39402801 0.4046017 21.31万 -0.05%
2020-08-21 0.3884176 0.41299249 0.36597872 0.4047951 22.02万 4.22%
2020-08-20 0.45172313 0.46489214 0.38740935 0.39036401 20.13万 -13.58%
2020-08-19 0.57554397 0.57838351 0.4275559 0.45112098 21.93万 -21.62%
2020-08-18 0.44581762 0.59419117 0.44581668 0.57557843 25.71万 29.11%
2020-08-17 0.44736506 0.45840396 0.4349051 0.44587592 20.25万 -0.33%
2020-08-16 0.43399186 0.46756157 0.4209432 0.44717812 20.61万 3.04%
2020-08-15 0.4150294 0.44469762 0.40812982 0.43399809 20.27万 4.57%
2020-08-14 0.40058276 0.4281628 0.40057695 0.41498576 20.21万 3.6%
2020-08-13 0.41437438 0.4193695 0.38567376 0.4005722 19.88万 -3.33%
2020-08-12 0.38842244 0.42879021 0.38842244 0.41430051 20.39万 6.66%
2020-08-11 0.38262027 0.41972935 0.38053248 0.38850218 19.89万 1.54%
2020-08-10 0.415037 0.41894672 0.38050086 0.38358353 19.41万 -7.58%
2020-08-09 0.41477024 0.42168217 0.38380393 0.41609855 22.63万 0.32%
2020-08-08 0.41905034 0.42498951 0.40785903 0.40986636 26.9万 -2.19%
2020-08-07 0.41584286 0.42389359 0.40487642 0.4220076 27.97万 1.48%
2020-08-06 0.4099145 0.42077678 0.39791958 0.41693107 28.48万 1.71%
2020-08-05 0.40688947 0.41485604 0.3890087 0.41081061 28.64万 0.96%
2020-08-04 0.43346575 0.44531942 0.3840384 0.40685312 28.39万 -6.14%
2020-08-03 0.44208734 0.47853182 0.40592419 0.43350808 26.54万 -1.94%
2020-08-02 0.46153501 0.46253916 0.42647258 0.44218292 27.69万 -4.19%
2020-08-01 0.48492505 0.51665829 0.36228243 0.45369458 24.59万 -6.44%
2020-07-31 0.48322218 0.4941321 0.47283587 0.48611398 28.16万 0.6%
2020-07-30 0.48572614 0.49778796 0.46956159 0.4939804 30.7万 1.7%
2020-07-29 0.47827067 0.50277834 0.4609744 0.48587378 28.85万 1.59%
2020-07-28 0.48907984 0.49925707 0.46168744 0.47824504 26.37万 -2.22%
2020-07-27 0.48822674 0.49299643 0.45455691 0.48820582 26.23万 --
2020-07-26 0.46247632 0.49123081 0.45969607 0.48822769 28.97万 5.57%
2020-07-25 0.46658208 0.51892154 0.4605331 0.4605331 31.91万 -1.3%
2020-07-24 0.42421008 0.47063025 0.42099648 0.4676549 35.58万 10.24%
2020-07-23 0.42115345 0.42806306 0.41813275 0.42515681 35.38万 0.95%
2020-07-22 0.41312521 0.42597499 0.40704536 0.42015872 32.48万 1.7%
2020-07-21 0.41611094 0.44745363 0.40909411 0.41202586 33.64万 -0.98%
2020-07-20 0.42199248 0.42699952 0.4131224 0.41522278 35.39万 -1.6%
2020-07-19 0.41886854 0.42394824 0.41587162 0.42302387 35.28万 0.99%
2020-07-18 0.4197275 0.42181212 0.4147615 0.41982024 35.58万 0.02%
2020-07-17 0.44751973 0.44855358 0.41279872 0.41682294 34.54万 -6.86%
2020-07-16 0.44851314 0.45336244 0.44346848 0.447568 35.55万 -0.21%
2020-07-15 0.48239032 0.48512448 0.44145928 0.44846232 33.65万 -7.03%
2020-07-14 0.46530692 0.4882036 0.45938661 0.47841238 32.83万 2.82%
2020-07-13 0.4856323 0.49426108 0.45960037 0.46343804 32.71万 -4.57%
2020-07-12 0.4848288 0.4917122 0.479719 0.4836409 35.07万 -0.25%
2020-07-11 0.48468452 0.49265797 0.4768217 0.48470592 35.62万 --
2020-07-10 0.49361063 0.5045892 0.47968153 0.4816556 33.85万 -2.42%
2020-07-09 0.46405185 0.50173289 0.45909772 0.49757043 36.74万 7.22%
2020-07-08 0.51217002 0.5220916 0.45782592 0.46698248 33.51万 -8.82%
2020-07-07 0.48564143 0.51811995 0.4835838 0.51811995 37.3万 6.69%
2020-07-06 0.4866344 0.50053186 0.4815832 0.48864963 35.67万 0.41%
2020-07-05 0.47369059 0.49364261 0.46183498 0.48861159 36.37万 3.15%
2020-07-04 0.46478907 0.47296538 0.4618986 0.47266094 35.64万 1.69%
2020-07-03 0.45780227 0.49263353 0.45484052 0.46679346 35.11万 1.96%
2020-07-02 0.45390262 0.4598652 0.44686994 0.45879408 33.24万 1.08%
2020-07-01 0.44491969 0.46182092 0.4449147 0.45290553 32.27万 1.79%
2020-06-30 0.4478998 0.45785318 0.44291477 0.44691041 32.57万 -0.22%
2020-06-29 0.45387082 0.45690908 0.43289192 0.45287524 33.88万 -0.22%
2020-06-28 0.46085851 0.4648616 0.4508953 0.4548659 32.99万 -1.3%
2020-06-27 0.45982039 0.47677236 0.441092 0.45787448 31.39万 -0.42%
2020-06-26 0.46108432 0.46902095 0.44908757 0.46578116 28.72万 1.02%
2020-06-25 0.41757941 0.49448 0.40744178 0.46107746 27.32万 10.42%
2020-06-24 0.40194559 0.41988852 0.40194559 0.41373481 28.11万 2.93%
2020-06-23 0.41439148 0.42504398 0.34440266 0.40097412 28.23万 -3.24%
2020-06-22 0.39309512 0.42544292 0.39309512 0.42230489 27.33万 7.43%
2020-06-21 0.37472195 0.406629 0.3701028 0.39602214 28.39万 5.68%
2020-06-20 0.38125534 0.38317896 0.36924958 0.38063576 28.12万 -0.16%
2020-06-19 0.38738035 0.38934465 0.37570051 0.38135828 28.93万 -1.55%
2020-06-18 0.34997884 0.41278911 0.34332727 0.38257018 28.05万 9.31%
2020-06-17 0.31246876 0.37109448 0.31246876 0.34520526 28.05万 10.48%
2020-06-16 0.32504013 0.32982031 0.30415868 0.31439988 27.02万 -3.27%
2020-06-15 0.33256206 0.33451323 0.32309206 0.3241209 28.93万 -2.54%
2020-06-14 0.32931907 0.33449468 0.32435469 0.3344866 28.76万 1.57%
2020-06-13 0.33051319 0.33516731 0.3146202 0.3311592 29.08万 0.2%
2020-06-12 0.33958232 0.35691366 0.32862709 0.3305883 29.33万 -2.65%
2020-06-11 0.32177486 0.3459451 0.31984603 0.33764688 30.95万 4.93%
2020-06-10 0.32453018 0.3344599 0.31957724 0.32272022 30.09万 -0.56%
2020-06-09 0.31849504 0.32960609 0.3126138 0.3265082 29.1万 2.52%
2020-06-08 0.32235368 0.32852071 0.30967276 0.31849348 28.32万 -1.2%
2020-06-07 0.32499754 0.3281055 0.31652803 0.32040647 29.6万 -1.41%
2020-06-06 0.32941453 0.33065004 0.31818822 0.31920339 29.64万 -3.1%
2020-06-05 0.31568017 0.33345487 0.31567341 0.32648011 29.32万 3.42%
2020-06-04 0.30825594 0.32197074 0.30825594 0.31568929 28.46万 2.41%
2020-06-03 0.31790976 0.33976716 0.30831665 0.30831665 27.82万 -3.02%
2020-06-02 0.31105154 0.32240484 0.30932632 0.31884665 17.26万 2.51%
2020-06-01 0.31184687 0.32848603 0.2776715 0.31098254 11.56万 -0.28%
2020-05-31 0.29384082 0.3186792 0.27623457 0.3118107 21.69万 6.12%
2020-05-30 0.27690268 0.30101387 0.27564566 0.29481972 19.71万 6.47%
2020-05-29 0.27512178 0.38240024 0.27024297 0.27608921 11.19万 0.35%
2020-05-28 0.26215299 0.27683585 0.26128948 0.275071 5.17万 4.93%
2020-05-27 0.27128666 0.27524915 0.26208272 0.26593831 5.87万 -1.97%
2020-05-26 0.26733303 0.27648614 0.2646592 0.27224754 11.76万 1.84%
2020-05-25 0.27937466 0.28076052 0.25888152 0.26852528 2.16万 -3.88%
2020-05-24 0.29204729 0.29288705 0.25408576 0.26162266 1.13万 -10.42%
2020-05-23 0.29584684 0.29930131 0.28417414 0.29245943 1.85万 -1.14%
2020-05-22 0.30618178 0.3144031 0.29478316 0.29657096 1.31万 -3.14%
2020-05-21 0.29048718 0.33073167 0.27648305 0.3050656 1.69万 5.02%
2020-05-20 0.30252088 0.30595427 0.28879799 0.29068256 1.55万 -3.91%
2020-05-19 0.29896259 0.31023271 0.28739241 0.30285856 2.01万 1.3%
2020-05-18 0.28951997 0.30023947 0.27699835 0.29895358 1.6万 3.26%
2020-05-17 0.28772047 0.29764614 0.28230208 0.29005343 1.53万 0.81%
2020-05-16 0.30586572 0.30586572 0.27264145 0.28649241 1.59万 -6.33%
2020-05-15 0.27969288 0.30660028 0.27744923 0.30640295 1.32万 9.55%
2020-05-14 0.27476912 0.28199384 0.27034483 0.2788559 1.52万 1.49%
2020-05-13 0.2813973 0.28324156 0.25656588 0.27495734 1.14万 -2.29%
2020-05-12 0.26033008 0.28471 0.24856824 0.28191546 1.16万 8.29%
2020-05-11 0.3086334 0.31238112 0.24813258 0.260885 1.14万 -15.47%
2020-05-10 0.30230091 0.31197824 0.28331902 0.30900829 1.34万 2.22%
2020-05-09 0.28744443 0.31320304 0.26680976 0.30237636 1.84万 5.19%
2020-05-08 0.26693058 0.28935344 0.25819006 0.2875352 1.1万 7.72%
2020-05-07 0.2675781 0.2744368 0.24531404 0.2668373 1.35万 -0.28%
2020-05-06 0.25664092 0.28794884 0.24622058 0.26748611 1.29万 4.23%
2020-05-05 0.24898386 0.25904584 0.2393084 0.25655095 7503.49 3.04%
2020-05-04 0.266844 0.27260632 0.24471048 0.24834314 1.25万 -6.93%
2020-05-03 0.24247808 0.27814232 0.2319241 0.26711683 1.1万 10.16%
2020-05-02 0.26792923 0.27362254 0.23750519 0.24345484 8815.28 -9.13%
2020-05-01 0.24024516 0.29610935 0.24024516 0.27112616 1.08万 12.85%
2020-04-30 0.24679068 0.30635572 0.23008085 0.27681228 2.97万 12.16%
2020-04-29 0.23860048 0.24715862 0.22001115 0.24715862 1.05万 3.59%
2020-04-28 0.2364668 0.2446876 0.2364668 0.23860656 8690.22 0.9%
2020-04-27 0.23739135 0.24131394 0.2358368 0.23637902 8590.48 -0.43%
2020-04-26 0.23505514 0.24171117 0.216744 0.23784052 1万 1.18%
2020-04-25 0.239698 0.2404903 0.230548 0.23514332 8719.73 -1.9%
2020-04-24 0.22067275 0.23910064 0.2128 0.23785612 3004.91 7.79%
2020-04-23 0.19516786 0.22107401 0.19134495 0.22107401 9522.4441 13.27%
2020-04-22 0.20759812 0.21982727 0.1929218 0.1953667 8059.119 -5.89%
2020-04-21 0.19975832 0.2100304 0.19443501 0.2076869 9053.72 3.97%
2020-04-20 0.1968035 0.208375 0.19256745 0.19963966 5706.67 1.44%
2020-04-19 0.19461335 0.1998468 0.1748258 0.19730962 6747.22 1.39%
2020-04-18 0.20331599 0.21428312 0.1650992 0.19432192 5370.54 -4.42%
2020-04-17 0.1907122 0.21598514 0.17859056 0.20415292 6323.86 7.05%
2020-04-16 0.17354839 0.19657352 0.17338352 0.1903488 1.05万 9.68%
2020-04-15 0.1939124 0.1998243 0.14909581 0.17411464 6991.52 -10.21%
2020-04-14 0.1925986 0.19625452 0.18280652 0.1939118 5425.93 0.68%
2020-04-13 0.1843079 0.19305187 0.18178242 0.19215666 6670.38 4.26%
2020-04-12 0.1898777 0.19204056 0.18120815 0.1839363 9714.7 -3.13%
2020-04-11 0.18843168 0.19853242 0.17122536 0.18892605 5459.84 0.26%
2020-04-10 0.1920218 0.194158 0.18523095 0.18861582 2405.64 -1.77%
2020-04-09 0.19344464 0.19511195 0.1847373 0.19164717 7772.87 -0.93%
2020-04-08 0.18077781 0.19504141 0.17845106 0.19317082 1.01万 6.86%
2020-04-07 0.17562658 0.18601025 0.17336176 0.18019261 3135.72 2.6%
2020-04-06 0.1720628 0.1778496 0.16840352 0.17561948 9041.13 2.07%
2020-04-05 0.1813329 0.1827299 0.1668254 0.17169172 3277.12 -5.32%
2020-04-04 0.16899962 0.19336007 0.16095344 0.1819405 4272.77 7.66%
2020-04-03 0.1588 0.1679348 0.13940143 0.1679348 5890.13 5.75%
2020-04-02 0.1523 0.174 0.1265 0.1601 7152.59 5.12%
2020-04-01 0.1430201 0.16042565 0.13598575 0.1525 4741.9181 6.63%
2020-03-31 0.14432057 0.15466076 0.13881315 0.14351655 2765.9209 -0.56%
2020-03-30 0.13957814 0.177184 0.13454288 0.1446943 3775.64 3.67%
2020-03-29 0.146899 0.15126702 0.11722185 0.1396758 1321.4303 -4.92%
2020-03-28 0.14730882 0.15288326 0.1466091 0.1467 4408.2981 -0.41%
2020-03-27 0.14718479 0.15099192 0.1457735 0.14750854 5081.4449 0.22%
2020-03-26 0.1452344 0.15339952 0.14361008 0.14669064 4464.9277 1%
2020-03-25 0.12447248 0.14610842 0.12447248 0.14610842 6046.48 17.38%
2020-03-24 0.12852681 0.14136144 0.1218488 0.14136144 4728.21 9.99%
2020-03-23 0.13845099 0.14497075 0.12468362 0.12754848 4322.61 -7.87%
2020-03-22 0.15964448 0.15964448 0.11902304 0.13891472 5645.27 -12.98%
2020-03-21 0.11365817 0.15899552 0.11329174 0.15899552 7001.54 39.89%
2020-03-20 0.1086392 0.1143874 0.10036334 0.11393316 4499.77 4.87%
2020-03-19 0.10436633 0.11583532 0.0892049156 0.10854094 3219.1 4%
2020-03-18 0.1004177 0.10954393 0.09496563 0.10436962 3273.3384 3.94%
2020-03-17 0.1042668746 0.1170176 0.087667904 0.1004177 2473.5162 -3.69%
2020-03-16 0.1098494 0.11241502 0.101014036 0.1041732005 4180.41 -5.17%
2020-03-15 0.10590095 0.1185943 0.10102036 0.10910156 3640.45 3.02%
2020-03-14 0.1292555 0.1292555 0.0866274047 0.1081016 3453.38 -16.37%
2020-03-13 0.17124758 0.17309028 0.12138892 0.12862997 3299.77 -24.89%
2020-03-12 0.1776934 0.17957904 0.17036492 0.17089515 4904.44 -3.83%
2020-03-11 0.17330386 0.18411992 0.17301308 0.17713088 3883.04 2.21%
2020-03-10 0.1932 0.1932 0.168 0.17349571 4376.1 -10.2%
2020-03-09 0.20601933 0.20830112 0.1929 0.1934 3526.2803 -6.13%
2020-03-08 0.19940596 0.21024427 0.19940596 0.20601933 5823.969 3.32%
2020-03-07 0.19877408 0.20255426 0.1951255 0.19930872 4100.36 0.27%
2020-03-06 0.1928704 0.2058806 0.19225767 0.1974336 4771 2.37%
2020-03-05 0.19365458 0.1968416 0.19202503 0.19262191 4212.47 -0.53%
2020-03-04 0.19424064 0.19842352 0.19200997 0.19365458 4239.78 -0.3%
2020-03-03 0.19102892 0.19552952 0.1867765 0.19382993 4394.14 1.47%
2020-03-02 0.19230782 0.19289226 0.18636328 0.19120288 5340.49 -0.57%
2020-03-01 0.1922303 0.19651232 0.18272126 0.1921085 4108.2293 -0.06%
2020-02-29 0.19785844 0.20082103 0.18749325 0.19249696 6186.95 -2.71%
2020-02-28 0.19883955 0.2053346 0.18881152 0.19751535 5643.56 -0.67%
2020-02-27 0.20676325 0.21341817 0.19852563 0.19852563 4371.76 -3.98%
2020-02-26 0.21528388 0.2186964 0.2069657 0.20749806 6268.07 -3.62%
2020-02-25 0.22061616 0.22274784 0.21235626 0.21513895 6673.86 -2.48%
2020-02-24 0.2135904 0.2219686 0.211613 0.22050885 4891.37 3.24%
2020-02-23 0.219506 0.21998888 0.20743535 0.2134419 4157.78 -2.76%
2020-02-22 0.21590304 0.22118264 0.20653176 0.22017584 6039.25 1.98%
2020-02-21 0.21684608 0.22542704 0.20660068 0.21575266 7296.43 -0.5%
2020-02-20 0.21144084 0.2223983 0.2112916 0.21731061 6587.44 2.78%
2020-02-19 0.2070352 0.22307008 0.20376768 0.2112652 7104.42 2.04%
2020-02-18 0.20798352 0.21253409 0.19918337 0.20616446 6940.5 -0.87%
2020-02-17 0.20262928 0.22511005 0.20262928 0.20738128 7569.73 2.35%
2020-02-16 0.20954789 0.22343611 0.2005 0.20150405 5831.62 -3.84%
2020-02-15 0.22113789 0.22466334 0.20365852 0.20972716 5172.57 -5.16%
2020-02-14 0.18720516 0.23143182 0.17922463 0.22071576 8235.47 17.9%
2020-02-13 0.1927 0.20304945 0.17952466 0.17952466 6284.62 -6.84%
2020-02-12 0.1742 0.1931 0.1736 0.1931 6309.9066 10.85%
2020-02-11 0.179636 0.1815 0.16185989 0.1743 1321.6997 -2.97%
2020-02-10 0.17466928 0.18064106 0.17466928 0.17924329 1009.6715 2.62%
2020-02-09 0.17288736 0.17516848 0.16709857 0.17486896 3674.7202 1.15%
2020-02-08 0.17305991 0.17643252 0.1665 0.17288736 5533.1675 -0.1%
2020-02-07 0.15495071 0.17355991 0.15495071 0.17256086 4818.3528 11.37%
2020-02-06 0.1554 0.16342711 0.15188425 0.15505018 3590.9368 -0.23%
2020-02-05 0.1539 0.1606 0.1533 0.1553 5387.77 0.91%
2020-02-04 0.1612 0.1634 0.1539 0.1539 3549.72 -4.53%
2020-02-03 0.15588188 0.1626 0.1523 0.1612 4343.85 3.41%
2020-02-02 0.14847151 0.15806144 0.14746532 0.15588137 5596.34 4.99%
2020-02-01 0.15516306 0.16078416 0.14716589 0.148556 4857.63 -4.26%
2020-01-31 0.15912288 0.16047612 0.1539723 0.15516306 3804.1 -2.49%
2020-01-30 0.14719296 0.15969764 0.1455106 0.159315 4797.21 8.24%
2020-01-29 0.1475351 0.15611192 0.1459742 0.14712369 4499.77 -0.28%
2020-01-28 0.1470068 0.15332972 0.1459321 0.1475344 4450.27 0.36%
2020-01-27 0.14443952 0.14939771 0.14288028 0.14707748 5728.27 1.83%
2020-01-26 0.1434744 0.15157312 0.14102631 0.14443952 3325.66 0.67%
2020-01-25 0.13773417 0.1488504 0.1373926 0.14347295 2311.22 4.17%
2020-01-24 0.14061146 0.14775026 0.13713295 0.13762855 3492.88 -2.12%
2020-01-23 0.149439 0.1519864 0.1401 0.14061454 4205.46 -5.91%
2020-01-22 0.14204096 0.14978656 0.1380615 0.1495472 5538.61 5.28%
2020-01-21 0.14258679 0.1454763 0.13911897 0.14199541 2135.04 -0.41%
2020-01-20 0.14808666 0.15422596 0.1418896 0.14258679 4325.38 -3.71%
2020-01-19 0.14280864 0.14816855 0.14153086 0.14793917 4649.72 3.59%
2020-01-18 0.14430787 0.1476758 0.1423844 0.1427392 4576.73 -1.09%
2020-01-17 0.1402986 0.14458672 0.13378682 0.14423174 4685.6 2.8%
2020-01-16 0.13790032 0.1547783 0.13483112 0.14051056 2744.47 1.89%
2020-01-15 0.13490249 0.14825586 0.12951484 0.1372596 1.93万 1.75%
2020-01-14 0.13567016 0.13659064 0.1286137 0.13470392 3925.79 -0.71%
2020-01-13 0.13792696 0.14045882 0.13094824 0.13555332 3779.51 -1.72%
2020-01-12 0.14363207 0.14446685 0.13793578 0.13824371 3617.86 -3.75%
2020-01-11 0.12514772 0.14384336 0.1220168 0.14384336 4651.16 14.94%
2020-01-10 0.14005192 0.14656211 0.12357496 0.12514731 1.32万 -10.64%
2020-01-09 0.1315203 0.15165163 0.128279 0.14005192 5653.68 6.49%
2020-01-08 0.12837855 0.13653445 0.12822868 0.13158827 3573.2 2.5%
2020-01-07 0.1263768 0.1324096 0.12205811 0.12829888 3149.82 1.52%
2020-01-06 0.12849823 0.1319416 0.12480907 0.1263035 3890.31 -1.71%
2020-01-05 0.13029944 0.13385926 0.12146872 0.12849823 2.26万 -1.38%
2020-01-04 0.1307459 0.13423881 0.12476136 0.13029944 3001.81 -0.34%
2020-01-03 0.129479 0.1325957 0.1258092 0.1307459 5684.47 0.98%
2020-01-02 0.13267285 0.13313336 0.12586748 0.129479 4070.39 -2.41%
2020-01-01 0.14139702 0.142576 0.13267266 0.13267285 4017.26 -6.17%

回顶部